Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.1 | 8.16 | 8.05 | 8.07 | 8.07 | +0.01 (+0.12%) | 28,500 |
12 Oct 2023 | USD | 8.09 | 8.12 | 8.05 | 8.06 | 8.06 | -0.04 (-0.49%) | 31,000 |
11 Oct 2023 | USD | 8.08 | 8.1 | 8.05 | 8.1 | 8.1 | +0.04 (+0.50%) | 32,000 |
10 Oct 2023 | USD | 8.03 | 8.15 | 8.03 | 8.06 | 8.06 | +0.06 (+0.75%) | 27,000 |
9 Oct 2023 | USD | 7.93 | 8.06 | 7.93 | 8 | 8 | +0.03 (+0.38%) | 44,800 |
6 Oct 2023 | USD | 7.92 | 7.98 | 7.85 | 7.97 | 7.97 | +0.07 (+0.89%) | 13,900 |
5 Oct 2023 | USD | 7.9 | 7.92 | 7.83 | 7.9 | 7.9 | -0.02 (-0.25%) | 75,400 |
4 Oct 2023 | USD | 7.91 | 7.95 | 7.86 | 7.92 | 7.92 | -0.02 (-0.25%) | 67,100 |
3 Oct 2023 | USD | 7.95 | 8.04 | 7.94 | 7.94 | 7.94 | -0.08 (-1.00%) | 59,000 |
2 Oct 2023 | USD | 8.1 | 8.12 | 8.02 | 8.02 | 8.02 | -0.28 (-3.37%) | 58,600 |
29 Sep 2023 | USD | 8.38 | 8.41 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 90,800 |
28 Sep 2023 | USD | 8.27 | 8.39 | 8.27 | 8.35 | 8.35 | +0.04 (+0.48%) | 48,000 |
27 Sep 2023 | USD | 8.36 | 8.38 | 8.3 | 8.31 | 8.31 | -0.05 (-0.60%) | 45,900 |
26 Sep 2023 | USD | 8.41 | 8.44 | 8.35 | 8.36 | 8.36 | -0.07 (-0.83%) | 39,600 |
25 Sep 2023 | USD | 8.42 | 8.47 | 8.41 | 8.43 | 8.43 | -0.01 (-0.12%) | 77,100 |
22 Sep 2023 | USD | 8.44 | 8.46 | 8.4 | 8.44 | 8.44 | +0.04 (+0.48%) | 45,500 |
21 Sep 2023 | USD | 8.42 | 8.43 | 8.39 | 8.4 | 8.4 | -0.03 (-0.36%) | 63,200 |
20 Sep 2023 | USD | 8.4 | 8.48 | 8.4 | 8.43 | 8.43 | +0.04 (+0.48%) | 67,500 |
19 Sep 2023 | USD | 8.33 | 8.39 | 8.31 | 8.39 | 8.39 | +0.08 (+0.96%) | 41,200 |
18 Sep 2023 | USD | 8.28 | 8.34 | 8.28 | 8.31 | 8.31 | 0.0 (0.0%) | 56,500 |
15 Sep 2023 | USD | 8.29 | 8.32 | 8.28 | 8.31 | 8.31 | +0.02 (+0.24%) | 50,300 |
14 Sep 2023 | USD | 8.29 | 8.34 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 52,900 |
13 Sep 2023 | USD | 8.31 | 8.33 | 8.26 | 8.29 | 8.29 | 0.0 (0.0%) | 60,700 |
12 Sep 2023 | USD | 8.26 | 8.37 | 8.26 | 8.29 | 8.29 | -0.02 (-0.24%) | 78,500 |
11 Sep 2023 | USD | 8.35 | 8.37 | 8.29 | 8.31 | 8.31 | -0.01 (-0.12%) | 69,100 |
8 Sep 2023 | USD | 8.3 | 8.37 | 8.3 | 8.32 | 8.32 | +0.02 (+0.24%) | 64,500 |
7 Sep 2023 | USD | 8.3 | 8.37 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 57,600 |
6 Sep 2023 | USD | 8.37 | 8.48 | 8.31 | 8.31 | 8.31 | -0.12 (-1.42%) | 73,800 |
5 Sep 2023 | USD | 8.49 | 8.53 | 8.43 | 8.43 | 8.43 | -0.07 (-0.82%) | 53,400 |
1 Sep 2023 | USD | 8.56 | 8.56 | 8.48 | 8.5 | 8.5 | -0.02 (-0.23%) | 20,200 |