Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.54 | 8.57 | 8.51 | 8.52 | 8.52 | -0.01 (-0.12%) | 84,700 |
30 Aug 2023 | USD | 8.55 | 8.58 | 8.5 | 8.53 | 8.53 | 0.0 (0.0%) | 47,400 |
29 Aug 2023 | USD | 8.48 | 8.57 | 8.4 | 8.53 | 8.53 | +0.05 (+0.59%) | 141,300 |
28 Aug 2023 | USD | 8.46 | 8.52 | 8.46 | 8.48 | 8.48 | +0.04 (+0.47%) | 50,900 |
25 Aug 2023 | USD | 8.4 | 8.46 | 8.38 | 8.44 | 8.44 | +0.06 (+0.72%) | 67,700 |
24 Aug 2023 | USD | 8.44 | 8.49 | 8.38 | 8.38 | 8.38 | -0.08 (-0.95%) | 26,300 |
23 Aug 2023 | USD | 8.34 | 8.46 | 8.34 | 8.46 | 8.46 | +0.11 (+1.32%) | 89,100 |
22 Aug 2023 | USD | 8.37 | 8.4 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 29,100 |
21 Aug 2023 | USD | 8.34 | 8.38 | 8.33 | 8.37 | 8.37 | +0.04 (+0.48%) | 8,300 |
18 Aug 2023 | USD | 8.3 | 8.37 | 8.3 | 8.33 | 8.33 | +0.01 (+0.12%) | 39,500 |
17 Aug 2023 | USD | 8.36 | 8.4 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 59,800 |
16 Aug 2023 | USD | 8.36 | 8.39 | 8.34 | 8.36 | 8.36 | -0.01 (-0.12%) | 51,300 |
15 Aug 2023 | USD | 8.39 | 8.4 | 8.36 | 8.37 | 8.37 | -0.06 (-0.71%) | 32,100 |
14 Aug 2023 | USD | 8.42 | 8.45 | 8.42 | 8.43 | 8.43 | 0.0 (0.0%) | 18,500 |
11 Aug 2023 | USD | 8.42 | 8.47 | 8.39 | 8.43 | 8.43 | -0.01 (-0.12%) | 16,400 |
10 Aug 2023 | USD | 8.42 | 8.51 | 8.42 | 8.44 | 8.44 | +0.02 (+0.24%) | 54,400 |
9 Aug 2023 | USD | 8.38 | 8.45 | 8.38 | 8.42 | 8.42 | +0.02 (+0.24%) | 39,300 |
8 Aug 2023 | USD | 8.36 | 8.4 | 8.32 | 8.4 | 8.4 | +0.01 (+0.12%) | 26,200 |
7 Aug 2023 | USD | 8.35 | 8.45 | 8.34 | 8.39 | 8.39 | +0.04 (+0.48%) | 42,200 |
4 Aug 2023 | USD | 8.41 | 8.43 | 8.34 | 8.35 | 8.35 | -0.06 (-0.71%) | 27,100 |
3 Aug 2023 | USD | 8.39 | 8.41 | 8.36 | 8.41 | 8.41 | +0.02 (+0.24%) | 42,600 |
2 Aug 2023 | USD | 8.41 | 8.45 | 8.38 | 8.39 | 8.39 | -0.06 (-0.71%) | 60,500 |
1 Aug 2023 | USD | 8.46 | 8.5 | 8.43 | 8.45 | 8.45 | -0.01 (-0.12%) | 42,000 |
31 Jul 2023 | USD | 8.45 | 8.5 | 8.45 | 8.46 | 8.46 | -0.01 (-0.12%) | 50,900 |
28 Jul 2023 | USD | 8.43 | 8.47 | 8.43 | 8.47 | 8.47 | +0.09 (+1.07%) | 64,700 |
27 Jul 2023 | USD | 8.46 | 8.49 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 56,300 |
26 Jul 2023 | USD | 8.5 | 8.52 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 38,600 |
25 Jul 2023 | USD | 8.48 | 8.55 | 8.48 | 8.51 | 8.51 | 0.0 (0.0%) | 47,500 |
24 Jul 2023 | USD | 8.5 | 8.53 | 8.47 | 8.51 | 8.51 | +0.04 (+0.47%) | 51,400 |
21 Jul 2023 | USD | 8.44 | 8.49 | 8.43 | 8.47 | 8.47 | +0.03 (+0.36%) | 17,200 |