Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 9.4 | 9.47 | 9.39 | 9.41 | 9.41 | +0.02 (+0.21%) | 102,700 |
26 Sep 2024 | USD | 9.39 | 9.44 | 9.36 | 9.39 | 9.39 | +0.03 (+0.32%) | 45,800 |
25 Sep 2024 | USD | 9.46 | 9.49 | 9.36 | 9.36 | 9.36 | -0.1 (-1.06%) | 55,900 |
24 Sep 2024 | USD | 9.41 | 9.62 | 9.38 | 9.46 | 9.46 | +0.05 (+0.53%) | 111,500 |
23 Sep 2024 | USD | 9.44 | 9.47 | 9.38 | 9.41 | 9.41 | +0.05 (+0.53%) | 35,600 |
20 Sep 2024 | USD | 9.41 | 9.52 | 9.36 | 9.36 | 9.36 | -0.08 (-0.85%) | 21,100 |
19 Sep 2024 | USD | 9.52 | 9.52 | 9.43 | 9.44 | 9.44 | -0.04 (-0.42%) | 54,900 |
18 Sep 2024 | USD | 9.53 | 9.55 | 9.47 | 9.48 | 9.48 | 0.0 (0.0%) | 28,500 |
17 Sep 2024 | USD | 9.5 | 9.55 | 9.47 | 9.48 | 9.48 | 0.0 (0.0%) | 52,100 |
16 Sep 2024 | USD | 9.38 | 9.48 | 9.38 | 9.48 | 9.48 | +0.06 (+0.64%) | 72,500 |
13 Sep 2024 | USD | 9.4 | 9.43 | 9.38 | 9.42 | 9.42 | +0.08 (+0.86%) | 48,800 |
12 Sep 2024 | USD | 9.36 | 9.36 | 9.27 | 9.34 | 9.34 | 0.0 (0.0%) | 42,700 |
11 Sep 2024 | USD | 9.38 | 9.48 | 9.25 | 9.34 | 9.34 | -0.03 (-0.32%) | 99,000 |
10 Sep 2024 | USD | 9.43 | 9.46 | 9.34 | 9.37 | 9.37 | -0.06 (-0.64%) | 56,700 |
9 Sep 2024 | USD | 9.33 | 9.43 | 9.3 | 9.43 | 9.43 | +0.13 (+1.40%) | 50,700 |
6 Sep 2024 | USD | 9.38 | 9.4 | 9.26 | 9.3 | 9.3 | -0.04 (-0.43%) | 65,154 |
5 Sep 2024 | USD | 9.43 | 9.43 | 9.3151 | 9.34 | 9.34 | -0.03 (-0.32%) | 76,264 |
4 Sep 2024 | USD | 9.33 | 9.43 | 9.33 | 9.37 | 9.37 | +0.02 (+0.21%) | 70,185 |
3 Sep 2024 | USD | 9.44 | 9.48 | 9.34 | 9.35 | 9.35 | -0.14 (-1.48%) | 81,676 |
30 Aug 2024 | USD | 9.46 | 9.495 | 9.43 | 9.49 | 9.49 | +0.07 (+0.74%) | 53,942 |
29 Aug 2024 | USD | 9.4 | 9.44 | 9.37 | 9.42 | 9.42 | +0.05 (+0.53%) | 67,200 |
28 Aug 2024 | USD | 9.42 | 9.43 | 9.35 | 9.37 | 9.37 | -0.05 (-0.53%) | 66,900 |
27 Aug 2024 | USD | 9.42 | 9.44 | 9.4 | 9.42 | 9.42 | -0.02 (-0.21%) | 55,500 |
26 Aug 2024 | USD | 9.45 | 9.49 | 9.4 | 9.44 | 9.44 | +0.05 (+0.53%) | 86,100 |
23 Aug 2024 | USD | 9.35 | 9.41 | 9.34 | 9.39 | 9.39 | +0.04 (+0.43%) | 56,800 |
22 Aug 2024 | USD | 9.37 | 9.38 | 9.33 | 9.35 | 9.35 | +0.02 (+0.21%) | 50,000 |
21 Aug 2024 | USD | 9.32 | 9.4 | 9.29 | 9.33 | 9.33 | +0.03 (+0.32%) | 64,200 |
20 Aug 2024 | USD | 9.31 | 9.35 | 9.26 | 9.3 | 9.3 | -0.01 (-0.11%) | 52,600 |
19 Aug 2024 | USD | 9.31 | 9.34 | 9.27 | 9.31 | 9.31 | -0.01 (-0.11%) | 63,500 |
16 Aug 2024 | USD | 9.23 | 9.32 | 9.19 | 9.32 | 9.32 | +0.09 (+0.98%) | 28,200 |