Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1,028.46 | 1,028.46 | 1,028.46 | 1,028.46 | 1,028.46 | +0.71 (+0.07%) | 0 |
30 Dec 2021 | USD | 1,027.75 | 1,027.75 | 1,027.75 | 1,027.75 | 1,027.75 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1,027.75 | 1,027.75 | 1,027.75 | 1,027.75 | 1,027.75 | -1.28 (-0.12%) | 0 |
28 Dec 2021 | USD | 1,029.03 | 1,029.03 | 1,029.03 | 1,029.03 | 1,029.03 | +0.84 (+0.08%) | 0 |
27 Dec 2021 | USD | 1,028.19 | 1,028.19 | 1,028.19 | 1,028.19 | 1,028.19 | +0.38 (+0.04%) | 0 |
23 Dec 2021 | USD | 1,027.81 | 1,027.81 | 1,027.81 | 1,027.81 | 1,027.81 | -0.13 (-0.01%) | 0 |
22 Dec 2021 | USD | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | -0.22 (-0.02%) | 0 |
21 Dec 2021 | USD | 1,028.16 | 1,028.16 | 1,028.16 | 1,028.16 | 1,028.16 | -0.79 (-0.08%) | 0 |
20 Dec 2021 | USD | 1,028.95 | 1,028.95 | 1,028.95 | 1,028.95 | 1,028.95 | -0.92 (-0.09%) | 0 |
17 Dec 2021 | USD | 1,029.87 | 1,029.87 | 1,029.87 | 1,029.87 | 1,029.87 | +0.14 (+0.01%) | 0 |
16 Dec 2021 | USD | 1,029.73 | 1,029.73 | 1,029.73 | 1,029.73 | 1,029.73 | +1.73 (+0.17%) | 0 |
15 Dec 2021 | USD | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | -0.46 (-0.04%) | 0 |
14 Dec 2021 | USD | 1,028.46 | 1,028.46 | 1,028.46 | 1,028.46 | 1,028.46 | -0.73 (-0.07%) | 0 |
13 Dec 2021 | USD | 1,029.19 | 1,029.19 | 1,029.19 | 1,029.19 | 1,029.19 | +0.86 (+0.08%) | 0 |
10 Dec 2021 | USD | 1,028.33 | 1,028.33 | 1,028.33 | 1,028.33 | 1,028.33 | -0.09 (-0.01%) | 0 |
9 Dec 2021 | USD | 1,028.42 | 1,028.42 | 1,028.42 | 1,028.42 | 1,028.42 | +0.25 (+0.02%) | 0 |
8 Dec 2021 | USD | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | +0.34 (+0.03%) | 0 |
7 Dec 2021 | USD | 1,027.83 | 1,027.83 | 1,027.83 | 1,027.83 | 1,027.83 | -0.21 (-0.02%) | 0 |
6 Dec 2021 | USD | 1,028.04 | 1,028.04 | 1,028.04 | 1,028.04 | 1,028.04 | -1.32 (-0.13%) | 0 |
3 Dec 2021 | USD | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | -0.11 (-0.01%) | 0 |
26 Nov 2021 | USD | 1,029.47 | 1,029.47 | 1,029.47 | 1,029.47 | 1,029.47 | +1.77 (+0.17%) | 0 |
24 Nov 2021 | USD | 1,027.7 | 1,027.7 | 1,027.7 | 1,027.7 | 1,027.7 | -0.46 (-0.04%) | 0 |
23 Nov 2021 | USD | 1,028.16 | 1,028.16 | 1,028.16 | 1,028.16 | 1,028.16 | -1.4 (-0.14%) | 0 |
22 Nov 2021 | USD | 1,029.56 | 1,029.56 | 1,029.56 | 1,029.56 | 1,029.56 | -2.8 (-0.27%) | 0 |
19 Nov 2021 | USD | 1,032.36 | 1,032.36 | 1,032.36 | 1,032.36 | 1,032.36 | -0.4 (-0.04%) | 0 |
18 Nov 2021 | USD | 1,032.76 | 1,032.76 | 1,032.76 | 1,032.76 | 1,032.76 | -0.11 (-0.01%) | 0 |