Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 1,110.91 | 1,110.91 | 1,110.91 | 1,110.91 | 1,110.91 | -0.09 (-0.01%) | 0 |
3 Dec 2020 | USD | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | +1.62 (+0.15%) | 0 |
2 Dec 2020 | USD | 1,109.38 | 1,109.38 | 1,109.38 | 1,109.38 | 1,109.38 | +0.65 (+0.06%) | 0 |
1 Dec 2020 | USD | 1,108.73 | 1,108.73 | 1,108.73 | 1,108.73 | 1,108.73 | +1.68 (+0.15%) | 0 |
30 Nov 2020 | USD | 1,107.05 | 1,107.05 | 1,107.05 | 1,107.05 | 1,107.05 | +0.83 (+0.08%) | 0 |
27 Nov 2020 | USD | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | +1.36 (+0.12%) | 0 |
25 Nov 2020 | USD | 1,104.86 | 1,104.86 | 1,104.86 | 1,104.86 | 1,104.86 | +2.49 (+0.23%) | 0 |
24 Nov 2020 | USD | 1,102.37 | 1,102.37 | 1,102.37 | 1,102.37 | 1,102.37 | +1.93 (+0.18%) | 0 |
23 Nov 2020 | USD | 1,100.44 | 1,100.44 | 1,100.44 | 1,100.44 | 1,100.44 | -0.41 (-0.04%) | 0 |
20 Nov 2020 | USD | 1,100.85 | 1,100.85 | 1,100.85 | 1,100.85 | 1,100.85 | +0.64 (+0.06%) | 0 |
19 Nov 2020 | USD | 1,100.21 | 1,100.21 | 1,100.21 | 1,100.21 | 1,100.21 | +0.17 (+0.02%) | 0 |
18 Nov 2020 | USD | 1,100.04 | 1,100.04 | 1,100.04 | 1,100.04 | 1,100.04 | +1.75 (+0.16%) | 0 |
17 Nov 2020 | USD | 1,098.29 | 1,098.29 | 1,098.29 | 1,098.29 | 1,098.29 | +1.46 (+0.13%) | 0 |
16 Nov 2020 | USD | 1,096.83 | 1,096.83 | 1,096.83 | 1,096.83 | 1,096.83 | +1.13 (+0.10%) | 0 |
13 Nov 2020 | USD | 1,095.7 | 1,095.7 | 1,095.7 | 1,095.7 | 1,095.7 | -0.64 (-0.06%) | 0 |
12 Nov 2020 | USD | 1,096.34 | 1,096.34 | 1,096.34 | 1,096.34 | 1,096.34 | +0.63 (+0.06%) | 0 |
11 Nov 2020 | USD | 1,095.71 | 1,095.71 | 1,095.71 | 1,095.71 | 1,095.71 | +0.12 (+0.01%) | 0 |
10 Nov 2020 | USD | 1,095.59 | 1,095.59 | 1,095.59 | 1,095.59 | 1,095.59 | +0.1 (+0.01%) | 0 |
9 Nov 2020 | USD | 1,095.49 | 1,095.49 | 1,095.49 | 1,095.49 | 1,095.49 | +3.49 (+0.32%) | 0 |
6 Nov 2020 | USD | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | -0.44 (-0.04%) | 0 |
5 Nov 2020 | USD | 1,092.44 | 1,092.44 | 1,092.44 | 1,092.44 | 1,092.44 | +1.75 (+0.16%) | 0 |
4 Nov 2020 | USD | 1,090.69 | 1,090.69 | 1,090.69 | 1,090.69 | 1,090.69 | +6.7 (+0.62%) | 0 |
3 Nov 2020 | USD | 1,083.99 | 1,083.99 | 1,083.99 | 1,083.99 | 1,083.99 | +1.05 (+0.10%) | 0 |
2 Nov 2020 | USD | 1,082.94 | 1,082.94 | 1,082.94 | 1,082.94 | 1,082.94 | +0.76 (+0.07%) | 0 |
30 Oct 2020 | USD | 1,082.18 | 1,082.18 | 1,082.18 | 1,082.18 | 1,082.18 | -2.29 (-0.21%) | 0 |
29 Oct 2020 | USD | 1,084.47 | 1,084.47 | 1,084.47 | 1,084.47 | 1,084.47 | -1.16 (-0.11%) | 0 |
28 Oct 2020 | USD | 1,085.63 | 1,085.63 | 1,085.63 | 1,085.63 | 1,085.63 | -3.62 (-0.33%) | 0 |
27 Oct 2020 | USD | 1,089.25 | 1,089.25 | 1,089.25 | 1,089.25 | 1,089.25 | +1.03 (+0.09%) | 0 |
26 Oct 2020 | USD | 1,088.22 | 1,088.22 | 1,088.22 | 1,088.22 | 1,088.22 | +0.1 (+0.01%) | 0 |
23 Oct 2020 | USD | 1,088.12 | 1,088.12 | 1,088.12 | 1,088.12 | 1,088.12 | +0.78 (+0.07%) | 0 |