Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 1,087.34 | 1,087.34 | 1,087.34 | 1,087.34 | 1,087.34 | -0.85 (-0.08%) | 0 |
21 Oct 2020 | USD | 1,088.19 | 1,088.19 | 1,088.19 | 1,088.19 | 1,088.19 | -0.92 (-0.08%) | 0 |
20 Oct 2020 | USD | 1,089.11 | 1,089.11 | 1,089.11 | 1,089.11 | 1,089.11 | +0.5 (+0.05%) | 0 |
19 Oct 2020 | USD | 1,088.61 | 1,088.61 | 1,088.61 | 1,088.61 | 1,088.61 | +0.22 (+0.02%) | 0 |
16 Oct 2020 | USD | 1,088.39 | 1,088.39 | 1,088.39 | 1,088.39 | 1,088.39 | +0.67 (+0.06%) | 0 |
15 Oct 2020 | USD | 1,087.72 | 1,087.72 | 1,087.72 | 1,087.72 | 1,087.72 | -2.44 (-0.22%) | 0 |
14 Oct 2020 | USD | 1,090.16 | 1,090.16 | 1,090.16 | 1,090.16 | 1,090.16 | +0.86 (+0.08%) | 0 |
13 Oct 2020 | USD | 1,089.3 | 1,089.3 | 1,089.3 | 1,089.3 | 1,089.3 | +1.27 (+0.12%) | 0 |
12 Oct 2020 | USD | 1,088.03 | 1,088.03 | 1,088.03 | 1,088.03 | 1,088.03 | -0.34 (-0.03%) | 0 |
9 Oct 2020 | USD | 1,088.37 | 1,088.37 | 1,088.37 | 1,088.37 | 1,088.37 | +0.05 (+0.0%) | 0 |
8 Oct 2020 | USD | 1,088.32 | 1,088.32 | 1,088.32 | 1,088.32 | 1,088.32 | +1.85 (+0.17%) | 0 |
7 Oct 2020 | USD | 1,086.47 | 1,086.47 | 1,086.47 | 1,086.47 | 1,086.47 | +1.11 (+0.10%) | 0 |
6 Oct 2020 | USD | 1,085.36 | 1,085.36 | 1,085.36 | 1,085.36 | 1,085.36 | +1.79 (+0.17%) | 0 |
5 Oct 2020 | USD | 1,083.57 | 1,083.57 | 1,083.57 | 1,083.57 | 1,083.57 | +3.67 (+0.34%) | 0 |
2 Oct 2020 | USD | 1,079.9 | 1,079.9 | 1,079.9 | 1,079.9 | 1,079.9 | -2.11 (-0.20%) | 0 |
1 Oct 2020 | USD | 1,082.01 | 1,082.01 | 1,082.01 | 1,082.01 | 1,082.01 | +0.62 (+0.06%) | 0 |
30 Sep 2020 | USD | 1,081.39 | 1,081.39 | 1,081.39 | 1,081.39 | 1,081.39 | +0.19 (+0.02%) | 0 |
29 Sep 2020 | USD | 1,081.2 | 1,081.2 | 1,081.2 | 1,081.2 | 1,081.2 | +0.64 (+0.06%) | 0 |
28 Sep 2020 | USD | 1,080.56 | 1,080.56 | 1,080.56 | 1,080.56 | 1,080.56 | +1.05 (+0.10%) | 0 |
25 Sep 2020 | USD | 1,079.51 | 1,079.51 | 1,079.51 | 1,079.51 | 1,079.51 | -2.05 (-0.19%) | 0 |
24 Sep 2020 | USD | 1,081.56 | 1,081.56 | 1,081.56 | 1,081.56 | 1,081.56 | -3.49 (-0.32%) | 0 |
23 Sep 2020 | USD | 1,085.05 | 1,085.05 | 1,085.05 | 1,085.05 | 1,085.05 | -1.77 (-0.16%) | 0 |
22 Sep 2020 | USD | 1,086.82 | 1,086.82 | 1,086.82 | 1,086.82 | 1,086.82 | +0.88 (+0.08%) | 0 |
21 Sep 2020 | USD | 1,085.94 | 1,085.94 | 1,085.94 | 1,085.94 | 1,085.94 | -4.18 (-0.38%) | 0 |
18 Sep 2020 | USD | 1,090.12 | 1,090.12 | 1,090.12 | 1,090.12 | 1,090.12 | -0.28 (-0.03%) | 0 |
17 Sep 2020 | USD | 1,090.4 | 1,090.4 | 1,090.4 | 1,090.4 | 1,090.4 | +0.46 (+0.04%) | 0 |
16 Sep 2020 | USD | 1,089.94 | 1,089.94 | 1,089.94 | 1,089.94 | 1,089.94 | +0.38 (+0.03%) | 0 |
15 Sep 2020 | USD | 1,089.56 | 1,089.56 | 1,089.56 | 1,089.56 | 1,089.56 | +0.47 (+0.04%) | 0 |
14 Sep 2020 | USD | 1,089.09 | 1,089.09 | 1,089.09 | 1,089.09 | 1,089.09 | +0.4 (+0.04%) | 0 |
11 Sep 2020 | USD | 1,088.69 | 1,088.69 | 1,088.69 | 1,088.69 | 1,088.69 | +0.75 (+0.07%) | 0 |