Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 1,087.94 | 1,087.94 | 1,087.94 | 1,087.94 | 1,087.94 | +0.63 (+0.06%) | 0 |
9 Sep 2020 | USD | 1,087.31 | 1,087.31 | 1,087.31 | 1,087.31 | 1,087.31 | -0.41 (-0.04%) | 0 |
8 Sep 2020 | USD | 1,087.72 | 1,087.72 | 1,087.72 | 1,087.72 | 1,087.72 | -1.49 (-0.14%) | 0 |
4 Sep 2020 | USD | 1,089.21 | 1,089.21 | 1,089.21 | 1,089.21 | 1,089.21 | -2.78 (-0.25%) | 0 |
3 Sep 2020 | USD | 1,091.99 | 1,091.99 | 1,091.99 | 1,091.99 | 1,091.99 | -0.08 (-0.01%) | 0 |
2 Sep 2020 | USD | 1,092.07 | 1,092.07 | 1,092.07 | 1,092.07 | 1,092.07 | +0.63 (+0.06%) | 0 |
1 Sep 2020 | USD | 1,091.44 | 1,091.44 | 1,091.44 | 1,091.44 | 1,091.44 | +2.15 (+0.20%) | 0 |
31 Aug 2020 | USD | 1,089.29 | 1,089.29 | 1,089.29 | 1,089.29 | 1,089.29 | +0.26 (+0.02%) | 0 |
28 Aug 2020 | USD | 1,089.03 | 1,089.03 | 1,089.03 | 1,089.03 | 1,089.03 | +1.62 (+0.15%) | 0 |
27 Aug 2020 | USD | 1,087.41 | 1,087.41 | 1,087.41 | 1,087.41 | 1,087.41 | -0.71 (-0.07%) | 0 |
26 Aug 2020 | USD | 1,088.12 | 1,088.12 | 1,088.12 | 1,088.12 | 1,088.12 | -0.62 (-0.06%) | 0 |
25 Aug 2020 | USD | 1,088.74 | 1,088.74 | 1,088.74 | 1,088.74 | 1,088.74 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1,088.74 | 1,088.74 | 1,088.74 | 1,088.74 | 1,088.74 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1,088.74 | 1,088.74 | 1,088.74 | 1,088.74 | 1,088.74 | +0.43 (+0.04%) | 0 |
20 Aug 2020 | USD | 1,088.31 | 1,088.31 | 1,088.31 | 1,088.31 | 1,088.31 | +0.45 (+0.04%) | 0 |
19 Aug 2020 | USD | 1,087.86 | 1,087.86 | 1,087.86 | 1,087.86 | 1,087.86 | -1.55 (-0.14%) | 0 |
18 Aug 2020 | USD | 1,089.41 | 1,089.41 | 1,089.41 | 1,089.41 | 1,089.41 | +0.26 (+0.02%) | 0 |
17 Aug 2020 | USD | 1,089.15 | 1,089.15 | 1,089.15 | 1,089.15 | 1,089.15 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1,089.15 | 1,089.15 | 1,089.15 | 1,089.15 | 1,089.15 | -2.18 (-0.20%) | 0 |
13 Aug 2020 | USD | 1,091.33 | 1,091.33 | 1,091.33 | 1,091.33 | 1,091.33 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1,091.33 | 1,091.33 | 1,091.33 | 1,091.33 | 1,091.33 | -2.3 (-0.21%) | 0 |
11 Aug 2020 | USD | 1,093.63 | 1,093.63 | 1,093.63 | 1,093.63 | 1,093.63 | -1.15 (-0.11%) | 0 |
10 Aug 2020 | USD | 1,094.78 | 1,094.78 | 1,094.78 | 1,094.78 | 1,094.78 | +0.87 (+0.08%) | 0 |
7 Aug 2020 | USD | 1,093.91 | 1,093.91 | 1,093.91 | 1,093.91 | 1,093.91 | +1.74 (+0.16%) | 0 |
6 Aug 2020 | USD | 1,092.17 | 1,092.17 | 1,092.17 | 1,092.17 | 1,092.17 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1,092.17 | 1,092.17 | 1,092.17 | 1,092.17 | 1,092.17 | +1.05 (+0.10%) | 0 |
4 Aug 2020 | USD | 1,091.12 | 1,091.12 | 1,091.12 | 1,091.12 | 1,091.12 | +2.78 (+0.26%) | 0 |
3 Aug 2020 | USD | 1,088.34 | 1,088.34 | 1,088.34 | 1,088.34 | 1,088.34 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1,088.34 | 1,088.34 | 1,088.34 | 1,088.34 | 1,088.34 | +2.24 (+0.21%) | 0 |
30 Jul 2020 | USD | 1,086.1 | 1,086.1 | 1,086.1 | 1,086.1 | 1,086.1 | +3.2 (+0.30%) | 0 |