Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 1,082.9 | 1,082.9 | 1,082.9 | 1,082.9 | 1,082.9 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1,082.9 | 1,082.9 | 1,082.9 | 1,082.9 | 1,082.9 | +1.04 (+0.10%) | 0 |
27 Jul 2020 | USD | 1,081.86 | 1,081.86 | 1,081.86 | 1,081.86 | 1,081.86 | +0.31 (+0.03%) | 0 |
24 Jul 2020 | USD | 1,081.55 | 1,081.55 | 1,081.55 | 1,081.55 | 1,081.55 | +2.29 (+0.21%) | 0 |
23 Jul 2020 | USD | 1,079.26 | 1,079.26 | 1,079.26 | 1,079.26 | 1,079.26 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1,079.26 | 1,079.26 | 1,079.26 | 1,079.26 | 1,079.26 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1,079.26 | 1,079.26 | 1,079.26 | 1,079.26 | 1,079.26 | +4.62 (+0.43%) | 0 |
20 Jul 2020 | USD | 1,074.64 | 1,074.64 | 1,074.64 | 1,074.64 | 1,074.64 | +1.48 (+0.14%) | 0 |
17 Jul 2020 | USD | 1,073.16 | 1,073.16 | 1,073.16 | 1,073.16 | 1,073.16 | +0.3 (+0.03%) | 0 |
16 Jul 2020 | USD | 1,072.86 | 1,072.86 | 1,072.86 | 1,072.86 | 1,072.86 | +0.64 (+0.06%) | 0 |
15 Jul 2020 | USD | 1,072.22 | 1,072.22 | 1,072.22 | 1,072.22 | 1,072.22 | +2.51 (+0.23%) | 0 |
14 Jul 2020 | USD | 1,069.71 | 1,069.71 | 1,069.71 | 1,069.71 | 1,069.71 | -0.55 (-0.05%) | 0 |
13 Jul 2020 | USD | 1,070.26 | 1,070.26 | 1,070.26 | 1,070.26 | 1,070.26 | +1.86 (+0.17%) | 0 |
10 Jul 2020 | USD | 1,068.4 | 1,068.4 | 1,068.4 | 1,068.4 | 1,068.4 | -2.01 (-0.19%) | 0 |
9 Jul 2020 | USD | 1,070.41 | 1,070.41 | 1,070.41 | 1,070.41 | 1,070.41 | +1.56 (+0.15%) | 0 |
8 Jul 2020 | USD | 1,068.85 | 1,068.85 | 1,068.85 | 1,068.85 | 1,068.85 | -1.08 (-0.10%) | 0 |
7 Jul 2020 | USD | 1,069.93 | 1,069.93 | 1,069.93 | 1,069.93 | 1,069.93 | +1.27 (+0.12%) | 0 |
6 Jul 2020 | USD | 1,068.66 | 1,068.66 | 1,068.66 | 1,068.66 | 1,068.66 | +1.04 (+0.10%) | 0 |
2 Jul 2020 | USD | 1,067.62 | 1,067.62 | 1,067.62 | 1,067.62 | 1,067.62 | +2.56 (+0.24%) | 0 |
1 Jul 2020 | USD | 1,065.06 | 1,065.06 | 1,065.06 | 1,065.06 | 1,065.06 | +0.41 (+0.04%) | 0 |
30 Jun 2020 | USD | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | +1.59 (+0.15%) | 0 |
29 Jun 2020 | USD | 1,063.06 | 1,063.06 | 1,063.06 | 1,063.06 | 1,063.06 | -2.31 (-0.22%) | 0 |
26 Jun 2020 | USD | 1,065.37 | 1,065.37 | 1,065.37 | 1,065.37 | 1,065.37 | +0.02 (+0.0%) | 0 |
25 Jun 2020 | USD | 1,065.35 | 1,065.35 | 1,065.35 | 1,065.35 | 1,065.35 | -1.33 (-0.12%) | 0 |
24 Jun 2020 | USD | 1,066.68 | 1,066.68 | 1,066.68 | 1,066.68 | 1,066.68 | -0.98 (-0.09%) | 0 |
23 Jun 2020 | USD | 1,067.66 | 1,067.66 | 1,067.66 | 1,067.66 | 1,067.66 | +0.72 (+0.07%) | 0 |
22 Jun 2020 | USD | 1,066.94 | 1,066.94 | 1,066.94 | 1,066.94 | 1,066.94 | -0.31 (-0.03%) | 0 |
19 Jun 2020 | USD | 1,067.25 | 1,067.25 | 1,067.25 | 1,067.25 | 1,067.25 | +0.81 (+0.08%) | 0 |
18 Jun 2020 | USD | 1,066.44 | 1,066.44 | 1,066.44 | 1,066.44 | 1,066.44 | +1.27 (+0.12%) | 0 |
17 Jun 2020 | USD | 1,065.17 | 1,065.17 | 1,065.17 | 1,065.17 | 1,065.17 | +1.99 (+0.19%) | 0 |