Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 1,063.18 | 1,063.18 | 1,063.18 | 1,063.18 | 1,063.18 | +9.57 (+0.91%) | 0 |
15 Jun 2020 | USD | 1,053.61 | 1,053.61 | 1,053.61 | 1,053.61 | 1,053.61 | -0.47 (-0.04%) | 0 |
12 Jun 2020 | USD | 1,054.08 | 1,054.08 | 1,054.08 | 1,054.08 | 1,054.08 | +1.86 (+0.18%) | 0 |
11 Jun 2020 | USD | 1,052.22 | 1,052.22 | 1,052.22 | 1,052.22 | 1,052.22 | -8.87 (-0.84%) | 0 |
10 Jun 2020 | USD | 1,061.09 | 1,061.09 | 1,061.09 | 1,061.09 | 1,061.09 | +0.48 (+0.05%) | 0 |
9 Jun 2020 | USD | 1,060.61 | 1,060.61 | 1,060.61 | 1,060.61 | 1,060.61 | -0.56 (-0.05%) | 0 |
8 Jun 2020 | USD | 1,061.17 | 1,061.17 | 1,061.17 | 1,061.17 | 1,061.17 | +6.24 (+0.59%) | 0 |
5 Jun 2020 | USD | 1,054.93 | 1,054.93 | 1,054.93 | 1,054.93 | 1,054.93 | +4.26 (+0.41%) | 0 |
4 Jun 2020 | USD | 1,050.67 | 1,050.67 | 1,050.67 | 1,050.67 | 1,050.67 | +0.31 (+0.03%) | 0 |
3 Jun 2020 | USD | 1,050.36 | 1,050.36 | 1,050.36 | 1,050.36 | 1,050.36 | +4.44 (+0.42%) | 0 |
2 Jun 2020 | USD | 1,045.92 | 1,045.92 | 1,045.92 | 1,045.92 | 1,045.92 | +2.42 (+0.23%) | 0 |
1 Jun 2020 | USD | 1,043.5 | 1,043.5 | 1,043.5 | 1,043.5 | 1,043.5 | +6.11 (+0.59%) | 0 |
29 May 2020 | USD | 1,037.39 | 1,037.39 | 1,037.39 | 1,037.39 | 1,037.39 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1,037.39 | 1,037.39 | 1,037.39 | 1,037.39 | 1,037.39 | +3.63 (+0.35%) | 0 |
27 May 2020 | USD | 1,033.76 | 1,033.76 | 1,033.76 | 1,033.76 | 1,033.76 | +4.02 (+0.39%) | 0 |
26 May 2020 | USD | 1,029.74 | 1,029.74 | 1,029.74 | 1,029.74 | 1,029.74 | +3.73 (+0.36%) | 0 |
22 May 2020 | USD | 1,026.01 | 1,026.01 | 1,026.01 | 1,026.01 | 1,026.01 | +1.77 (+0.17%) | 0 |
21 May 2020 | USD | 1,024.24 | 1,024.24 | 1,024.24 | 1,024.24 | 1,024.24 | +2.96 (+0.29%) | 0 |
20 May 2020 | USD | 1,021.28 | 1,021.28 | 1,021.28 | 1,021.28 | 1,021.28 | +7.7 (+0.76%) | 0 |
19 May 2020 | USD | 1,013.58 | 1,013.58 | 1,013.58 | 1,013.58 | 1,013.58 | +4.38 (+0.43%) | 0 |
18 May 2020 | USD | 1,009.2 | 1,009.2 | 1,009.2 | 1,009.2 | 1,009.2 | +4.16 (+0.41%) | 0 |
15 May 2020 | USD | 1,005.04 | 1,005.04 | 1,005.04 | 1,005.04 | 1,005.04 | +1.2 (+0.12%) | 0 |
14 May 2020 | USD | 1,003.84 | 1,003.84 | 1,003.84 | 1,003.84 | 1,003.84 | -1.49 (-0.15%) | 0 |
13 May 2020 | USD | 1,005.33 | 1,005.33 | 1,005.33 | 1,005.33 | 1,005.33 | -0.79 (-0.08%) | 0 |
12 May 2020 | USD | 1,006.12 | 1,006.12 | 1,006.12 | 1,006.12 | 1,006.12 | +4.03 (+0.40%) | 0 |
11 May 2020 | USD | 1,002.09 | 1,002.09 | 1,002.09 | 1,002.09 | 1,002.09 | -1.63 (-0.16%) | 0 |
8 May 2020 | USD | 1,003.72 | 1,003.72 | 1,003.72 | 1,003.72 | 1,003.72 | -0.86 (-0.09%) | 0 |
7 May 2020 | USD | 1,004.58 | 1,004.58 | 1,004.58 | 1,004.58 | 1,004.58 | +2.16 (+0.22%) | 0 |
6 May 2020 | USD | 1,002.42 | 1,002.42 | 1,002.42 | 1,002.42 | 1,002.42 | -0.78 (-0.08%) | 0 |
5 May 2020 | USD | 1,003.2 | 1,003.2 | 1,003.2 | 1,003.2 | 1,003.2 | +6.24 (+0.63%) | 0 |