Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 892.54 | 892.54 | 892.54 | 892.54 | 892.54 | -30.51 (-3.31%) | 0 |
19 Mar 2020 | USD | 923.05 | 923.05 | 923.05 | 923.05 | 923.05 | -25.44 (-2.68%) | 0 |
18 Mar 2020 | USD | 948.49 | 948.49 | 948.49 | 948.49 | 948.49 | -18.42 (-1.91%) | 0 |
17 Mar 2020 | USD | 966.91 | 966.91 | 966.91 | 966.91 | 966.91 | -14.62 (-1.49%) | 0 |
16 Mar 2020 | USD | 981.53 | 981.53 | 981.53 | 981.53 | 981.53 | -19.44 (-1.94%) | 0 |
13 Mar 2020 | USD | 1,000.97 | 1,000.97 | 1,000.97 | 1,000.97 | 1,000.97 | +0.85 (+0.08%) | 0 |
12 Mar 2020 | USD | 1,000.12 | 1,000.12 | 1,000.12 | 1,000.12 | 1,000.12 | -30.31 (-2.94%) | 0 |
11 Mar 2020 | USD | 1,030.43 | 1,030.43 | 1,030.43 | 1,030.43 | 1,030.43 | -5.27 (-0.51%) | 0 |
10 Mar 2020 | USD | 1,035.7 | 1,035.7 | 1,035.7 | 1,035.7 | 1,035.7 | -8.91 (-0.85%) | 0 |
9 Mar 2020 | USD | 1,044.61 | 1,044.61 | 1,044.61 | 1,044.61 | 1,044.61 | -37.15 (-3.43%) | 0 |
6 Mar 2020 | USD | 1,081.76 | 1,081.76 | 1,081.76 | 1,081.76 | 1,081.76 | -11.07 (-1.01%) | 0 |
5 Mar 2020 | USD | 1,092.83 | 1,092.83 | 1,092.83 | 1,092.83 | 1,092.83 | +0.31 (+0.03%) | 0 |
4 Mar 2020 | USD | 1,092.52 | 1,092.52 | 1,092.52 | 1,092.52 | 1,092.52 | +0.15 (+0.01%) | 0 |
3 Mar 2020 | USD | 1,092.37 | 1,092.37 | 1,092.37 | 1,092.37 | 1,092.37 | +9.59 (+0.89%) | 0 |
2 Mar 2020 | USD | 1,082.78 | 1,082.78 | 1,082.78 | 1,082.78 | 1,082.78 | -3.16 (-0.29%) | 0 |
28 Feb 2020 | USD | 1,085.94 | 1,085.94 | 1,085.94 | 1,085.94 | 1,085.94 | +3.6 (+0.33%) | 0 |
27 Feb 2020 | USD | 1,082.34 | 1,082.34 | 1,082.34 | 1,082.34 | 1,082.34 | -4.97 (-0.46%) | 0 |
26 Feb 2020 | USD | 1,087.31 | 1,087.31 | 1,087.31 | 1,087.31 | 1,087.31 | -0.5 (-0.05%) | 0 |
25 Feb 2020 | USD | 1,087.81 | 1,087.81 | 1,087.81 | 1,087.81 | 1,087.81 | -1.39 (-0.13%) | 0 |
24 Feb 2020 | USD | 1,089.2 | 1,089.2 | 1,089.2 | 1,089.2 | 1,089.2 | +0.61 (+0.06%) | 0 |
21 Feb 2020 | USD | 1,088.59 | 1,088.59 | 1,088.59 | 1,088.59 | 1,088.59 | +1.29 (+0.12%) | 0 |
20 Feb 2020 | USD | 1,087.3 | 1,087.3 | 1,087.3 | 1,087.3 | 1,087.3 | +1.11 (+0.10%) | 0 |
19 Feb 2020 | USD | 1,086.19 | 1,086.19 | 1,086.19 | 1,086.19 | 1,086.19 | -0.63 (-0.06%) | 0 |
18 Feb 2020 | USD | 1,086.82 | 1,086.82 | 1,086.82 | 1,086.82 | 1,086.82 | +1.7 (+0.16%) | 0 |
14 Feb 2020 | USD | 1,085.12 | 1,085.12 | 1,085.12 | 1,085.12 | 1,085.12 | -0.21 (-0.02%) | 0 |
13 Feb 2020 | USD | 1,085.33 | 1,085.33 | 1,085.33 | 1,085.33 | 1,085.33 | -0.42 (-0.04%) | 0 |
12 Feb 2020 | USD | 1,085.75 | 1,085.75 | 1,085.75 | 1,085.75 | 1,085.75 | -0.54 (-0.05%) | 0 |
11 Feb 2020 | USD | 1,086.29 | 1,086.29 | 1,086.29 | 1,086.29 | 1,086.29 | -0.86 (-0.08%) | 0 |
10 Feb 2020 | USD | 1,087.15 | 1,087.15 | 1,087.15 | 1,087.15 | 1,087.15 | +0.34 (+0.03%) | 0 |
7 Feb 2020 | USD | 1,086.81 | 1,086.81 | 1,086.81 | 1,086.81 | 1,086.81 | +2.8 (+0.26%) | 0 |