Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 1,084.01 | 1,084.01 | 1,084.01 | 1,084.01 | 1,084.01 | +0.39 (+0.04%) | 0 |
5 Feb 2020 | USD | 1,083.62 | 1,083.62 | 1,083.62 | 1,083.62 | 1,083.62 | -1.07 (-0.10%) | 0 |
4 Feb 2020 | USD | 1,084.69 | 1,084.69 | 1,084.69 | 1,084.69 | 1,084.69 | -2.29 (-0.21%) | 0 |
3 Feb 2020 | USD | 1,086.98 | 1,086.98 | 1,086.98 | 1,086.98 | 1,086.98 | -1.39 (-0.13%) | 0 |
31 Jan 2020 | USD | 1,088.37 | 1,088.37 | 1,088.37 | 1,088.37 | 1,088.37 | +2.29 (+0.21%) | 0 |
30 Jan 2020 | USD | 1,086.08 | 1,086.08 | 1,086.08 | 1,086.08 | 1,086.08 | -0.09 (-0.01%) | 0 |
29 Jan 2020 | USD | 1,086.17 | 1,086.17 | 1,086.17 | 1,086.17 | 1,086.17 | +3.68 (+0.34%) | 0 |
28 Jan 2020 | USD | 1,082.49 | 1,082.49 | 1,082.49 | 1,082.49 | 1,082.49 | -1.51 (-0.14%) | 0 |
27 Jan 2020 | USD | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | +1.34 (+0.12%) | 0 |
24 Jan 2020 | USD | 1,082.66 | 1,082.66 | 1,082.66 | 1,082.66 | 1,082.66 | +1.33 (+0.12%) | 0 |
23 Jan 2020 | USD | 1,081.33 | 1,081.33 | 1,081.33 | 1,081.33 | 1,081.33 | +0.64 (+0.06%) | 0 |
22 Jan 2020 | USD | 1,080.69 | 1,080.69 | 1,080.69 | 1,080.69 | 1,080.69 | -0.42 (-0.04%) | 0 |
21 Jan 2020 | USD | 1,081.11 | 1,081.11 | 1,081.11 | 1,081.11 | 1,081.11 | +2.74 (+0.25%) | 0 |
17 Jan 2020 | USD | 1,078.37 | 1,078.37 | 1,078.37 | 1,078.37 | 1,078.37 | -0.02 (0.0%) | 0 |
16 Jan 2020 | USD | 1,078.39 | 1,078.39 | 1,078.39 | 1,078.39 | 1,078.39 | -0.54 (-0.05%) | 0 |
15 Jan 2020 | USD | 1,078.93 | 1,078.93 | 1,078.93 | 1,078.93 | 1,078.93 | +1.15 (+0.11%) | 0 |
14 Jan 2020 | USD | 1,077.78 | 1,077.78 | 1,077.78 | 1,077.78 | 1,077.78 | +0.81 (+0.08%) | 0 |
13 Jan 2020 | USD | 1,076.97 | 1,076.97 | 1,076.97 | 1,076.97 | 1,076.97 | -0.99 (-0.09%) | 0 |
10 Jan 2020 | USD | 1,077.96 | 1,077.96 | 1,077.96 | 1,077.96 | 1,077.96 | +2.02 (+0.19%) | 0 |
9 Jan 2020 | USD | 1,075.94 | 1,075.94 | 1,075.94 | 1,075.94 | 1,075.94 | +1.45 (+0.13%) | 0 |
8 Jan 2020 | USD | 1,074.49 | 1,074.49 | 1,074.49 | 1,074.49 | 1,074.49 | -1.44 (-0.13%) | 0 |
7 Jan 2020 | USD | 1,075.93 | 1,075.93 | 1,075.93 | 1,075.93 | 1,075.93 | -0.49 (-0.05%) | 0 |
6 Jan 2020 | USD | 1,076.42 | 1,076.42 | 1,076.42 | 1,076.42 | 1,076.42 | -1.95 (-0.18%) | 0 |
3 Jan 2020 | USD | 1,078.37 | 1,078.37 | 1,078.37 | 1,078.37 | 1,078.37 | +3.04 (+0.28%) | 0 |
2 Jan 2020 | USD | 1,075.33 | 1,075.33 | 1,075.33 | 1,075.33 | 1,075.33 | +0.75 (+0.07%) | 0 |
31 Dec 2019 | USD | 1,074.58 | 1,074.58 | 1,074.58 | 1,074.58 | 1,074.58 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1,074.58 | 1,074.58 | 1,074.58 | 1,074.58 | 1,074.58 | +0.2 (+0.02%) | 0 |
27 Dec 2019 | USD | 1,074.38 | 1,074.38 | 1,074.38 | 1,074.38 | 1,074.38 | +1.48 (+0.14%) | 0 |
26 Dec 2019 | USD | 1,072.9 | 1,072.9 | 1,072.9 | 1,072.9 | 1,072.9 | +0.5 (+0.05%) | 0 |
25 Dec 2019 | USD | 1,072.4 | 1,072.4 | 1,072.4 | 1,072.4 | 1,072.4 | 0.0 (0.0%) | 0 |