Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 1,072.4 | 1,072.4 | 1,072.4 | 1,072.4 | 1,072.4 | +1.21 (+0.11%) | 0 |
23 Dec 2019 | USD | 1,071.19 | 1,071.19 | 1,071.19 | 1,071.19 | 1,071.19 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1,071.19 | 1,071.19 | 1,071.19 | 1,071.19 | 1,071.19 | -0.44 (-0.04%) | 0 |
19 Dec 2019 | USD | 1,071.63 | 1,071.63 | 1,071.63 | 1,071.63 | 1,071.63 | +0.52 (+0.05%) | 0 |
18 Dec 2019 | USD | 1,071.11 | 1,071.11 | 1,071.11 | 1,071.11 | 1,071.11 | -0.48 (-0.04%) | 0 |
17 Dec 2019 | USD | 1,071.59 | 1,071.59 | 1,071.59 | 1,071.59 | 1,071.59 | +1.26 (+0.12%) | 0 |
16 Dec 2019 | USD | 1,070.33 | 1,070.33 | 1,070.33 | 1,070.33 | 1,070.33 | -1.41 (-0.13%) | 0 |
13 Dec 2019 | USD | 1,071.74 | 1,071.74 | 1,071.74 | 1,071.74 | 1,071.74 | +3.97 (+0.37%) | 0 |
12 Dec 2019 | USD | 1,067.77 | 1,067.77 | 1,067.77 | 1,067.77 | 1,067.77 | -4.02 (-0.38%) | 0 |
11 Dec 2019 | USD | 1,071.79 | 1,071.79 | 1,071.79 | 1,071.79 | 1,071.79 | +2.95 (+0.28%) | 0 |
10 Dec 2019 | USD | 1,068.84 | 1,068.84 | 1,068.84 | 1,068.84 | 1,068.84 | -0.63 (-0.06%) | 0 |
9 Dec 2019 | USD | 1,069.47 | 1,069.47 | 1,069.47 | 1,069.47 | 1,069.47 | +0.77 (+0.07%) | 0 |
6 Dec 2019 | USD | 1,068.7 | 1,068.7 | 1,068.7 | 1,068.7 | 1,068.7 | -0.84 (-0.08%) | 0 |
5 Dec 2019 | USD | 1,069.54 | 1,069.54 | 1,069.54 | 1,069.54 | 1,069.54 | -0.59 (-0.06%) | 0 |
4 Dec 2019 | USD | 1,070.13 | 1,070.13 | 1,070.13 | 1,070.13 | 1,070.13 | -1.29 (-0.12%) | 0 |
3 Dec 2019 | USD | 1,071.42 | 1,071.42 | 1,071.42 | 1,071.42 | 1,071.42 | +4.42 (+0.41%) | 0 |
2 Dec 2019 | USD | 1,067 | 1,067 | 1,067 | 1,067 | 1,067 | -0.6 (-0.06%) | 0 |
29 Nov 2019 | USD | 1,067.6 | 1,067.6 | 1,067.6 | 1,067.6 | 1,067.6 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1,067.6 | 1,067.6 | 1,067.6 | 1,067.6 | 1,067.6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1,067.6 | 1,067.6 | 1,067.6 | 1,067.6 | 1,067.6 | -2.12 (-0.20%) | 0 |
26 Nov 2019 | USD | 1,069.72 | 1,069.72 | 1,069.72 | 1,069.72 | 1,069.72 | +1.45 (+0.14%) | 0 |
25 Nov 2019 | USD | 1,068.27 | 1,068.27 | 1,068.27 | 1,068.27 | 1,068.27 | +0.59 (+0.06%) | 0 |
22 Nov 2019 | USD | 1,067.68 | 1,067.68 | 1,067.68 | 1,067.68 | 1,067.68 | +0.08 (+0.01%) | 0 |
21 Nov 2019 | USD | 1,067.6 | 1,067.6 | 1,067.6 | 1,067.6 | 1,067.6 | -1.63 (-0.15%) | 0 |
20 Nov 2019 | USD | 1,069.23 | 1,069.23 | 1,069.23 | 1,069.23 | 1,069.23 | +1.07 (+0.10%) | 0 |
19 Nov 2019 | USD | 1,068.16 | 1,068.16 | 1,068.16 | 1,068.16 | 1,068.16 | +0.6 (+0.06%) | 0 |
18 Nov 2019 | USD | 1,067.56 | 1,067.56 | 1,067.56 | 1,067.56 | 1,067.56 | +0.3 (+0.03%) | 0 |
15 Nov 2019 | USD | 1,067.26 | 1,067.26 | 1,067.26 | 1,067.26 | 1,067.26 | -0.8 (-0.07%) | 0 |
14 Nov 2019 | USD | 1,068.06 | 1,068.06 | 1,068.06 | 1,068.06 | 1,068.06 | +2.41 (+0.23%) | 0 |
13 Nov 2019 | USD | 1,065.65 | 1,065.65 | 1,065.65 | 1,065.65 | 1,065.65 | +1.6 (+0.15%) | 0 |