Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 1,064.05 | 1,064.05 | 1,064.05 | 1,064.05 | 1,064.05 | +0.41 (+0.04%) | 0 |
11 Nov 2019 | USD | 1,063.64 | 1,063.64 | 1,063.64 | 1,063.64 | 1,063.64 | +0.22 (+0.02%) | 0 |
8 Nov 2019 | USD | 1,063.42 | 1,063.42 | 1,063.42 | 1,063.42 | 1,063.42 | -0.41 (-0.04%) | 0 |
7 Nov 2019 | USD | 1,063.83 | 1,063.83 | 1,063.83 | 1,063.83 | 1,063.83 | -4.24 (-0.40%) | 0 |
6 Nov 2019 | USD | 1,068.07 | 1,068.07 | 1,068.07 | 1,068.07 | 1,068.07 | +2.09 (+0.20%) | 0 |
5 Nov 2019 | USD | 1,065.98 | 1,065.98 | 1,065.98 | 1,065.98 | 1,065.98 | -2.53 (-0.24%) | 0 |
4 Nov 2019 | USD | 1,068.51 | 1,068.51 | 1,068.51 | 1,068.51 | 1,068.51 | -2.93 (-0.27%) | 0 |
1 Nov 2019 | USD | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | +4.2 (+0.39%) | 0 |
30 Oct 2019 | USD | 1,067.24 | 1,067.24 | 1,067.24 | 1,067.24 | 1,067.24 | +2.24 (+0.21%) | 0 |
29 Oct 2019 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | -0.48 (-0.05%) | 0 |
28 Oct 2019 | USD | 1,065.48 | 1,065.48 | 1,065.48 | 1,065.48 | 1,065.48 | +0.1 (+0.01%) | 0 |
25 Oct 2019 | USD | 1,065.38 | 1,065.38 | 1,065.38 | 1,065.38 | 1,065.38 | -1.34 (-0.13%) | 0 |
24 Oct 2019 | USD | 1,066.72 | 1,066.72 | 1,066.72 | 1,066.72 | 1,066.72 | +0.12 (+0.01%) | 0 |
23 Oct 2019 | USD | 1,066.6 | 1,066.6 | 1,066.6 | 1,066.6 | 1,066.6 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1,066.6 | 1,066.6 | 1,066.6 | 1,066.6 | 1,066.6 | +2.09 (+0.20%) | 0 |
21 Oct 2019 | USD | 1,064.51 | 1,064.51 | 1,064.51 | 1,064.51 | 1,064.51 | -1.88 (-0.18%) | 0 |
18 Oct 2019 | USD | 1,066.39 | 1,066.39 | 1,066.39 | 1,066.39 | 1,066.39 | +0.79 (+0.07%) | 0 |
17 Oct 2019 | USD | 1,065.6 | 1,065.6 | 1,065.6 | 1,065.6 | 1,065.6 | +0.84 (+0.08%) | 0 |
16 Oct 2019 | USD | 1,064.76 | 1,064.76 | 1,064.76 | 1,064.76 | 1,064.76 | +1.87 (+0.18%) | 0 |
15 Oct 2019 | USD | 1,062.89 | 1,062.89 | 1,062.89 | 1,062.89 | 1,062.89 | -1.08 (-0.10%) | 0 |
14 Oct 2019 | USD | 1,063.97 | 1,063.97 | 1,063.97 | 1,063.97 | 1,063.97 | +1.08 (+0.10%) | 0 |
11 Oct 2019 | USD | 1,062.89 | 1,062.89 | 1,062.89 | 1,062.89 | 1,062.89 | -2.41 (-0.23%) | 0 |
10 Oct 2019 | USD | 1,065.3 | 1,065.3 | 1,065.3 | 1,065.3 | 1,065.3 | -3.72 (-0.35%) | 0 |
9 Oct 2019 | USD | 1,069.02 | 1,069.02 | 1,069.02 | 1,069.02 | 1,069.02 | -0.96 (-0.09%) | 0 |
8 Oct 2019 | USD | 1,069.98 | 1,069.98 | 1,069.98 | 1,069.98 | 1,069.98 | +0.5 (+0.05%) | 0 |
7 Oct 2019 | USD | 1,069.48 | 1,069.48 | 1,069.48 | 1,069.48 | 1,069.48 | -2.05 (-0.19%) | 0 |
4 Oct 2019 | USD | 1,071.53 | 1,071.53 | 1,071.53 | 1,071.53 | 1,071.53 | +0.6 (+0.06%) | 0 |
3 Oct 2019 | USD | 1,070.93 | 1,070.93 | 1,070.93 | 1,070.93 | 1,070.93 | +3.02 (+0.28%) | 0 |
2 Oct 2019 | USD | 1,067.91 | 1,067.91 | 1,067.91 | 1,067.91 | 1,067.91 | +0.3 (+0.03%) | 0 |