Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 1,067.61 | 1,067.61 | 1,067.61 | 1,067.61 | 1,067.61 | +2.16 (+0.20%) | 0 |
30 Sep 2019 | USD | 1,065.45 | 1,065.45 | 1,065.45 | 1,065.45 | 1,065.45 | +0.77 (+0.07%) | 0 |
27 Sep 2019 | USD | 1,064.68 | 1,064.68 | 1,064.68 | 1,064.68 | 1,064.68 | +0.67 (+0.06%) | 0 |
26 Sep 2019 | USD | 1,064.01 | 1,064.01 | 1,064.01 | 1,064.01 | 1,064.01 | +1.97 (+0.19%) | 0 |
25 Sep 2019 | USD | 1,062.04 | 1,062.04 | 1,062.04 | 1,062.04 | 1,062.04 | -4.72 (-0.44%) | 0 |
24 Sep 2019 | USD | 1,066.76 | 1,066.76 | 1,066.76 | 1,066.76 | 1,066.76 | +2.3 (+0.22%) | 0 |
23 Sep 2019 | USD | 1,064.46 | 1,064.46 | 1,064.46 | 1,064.46 | 1,064.46 | +1.45 (+0.14%) | 0 |
20 Sep 2019 | USD | 1,063.01 | 1,063.01 | 1,063.01 | 1,063.01 | 1,063.01 | +4.37 (+0.41%) | 0 |
19 Sep 2019 | USD | 1,058.64 | 1,058.64 | 1,058.64 | 1,058.64 | 1,058.64 | +0.29 (+0.03%) | 0 |
18 Sep 2019 | USD | 1,058.35 | 1,058.35 | 1,058.35 | 1,058.35 | 1,058.35 | +0.67 (+0.06%) | 0 |
17 Sep 2019 | USD | 1,057.68 | 1,057.68 | 1,057.68 | 1,057.68 | 1,057.68 | +1.49 (+0.14%) | 0 |
16 Sep 2019 | USD | 1,056.19 | 1,056.19 | 1,056.19 | 1,056.19 | 1,056.19 | +3.76 (+0.36%) | 0 |
13 Sep 2019 | USD | 1,052.43 | 1,052.43 | 1,052.43 | 1,052.43 | 1,052.43 | -5.92 (-0.56%) | 0 |
12 Sep 2019 | USD | 1,058.35 | 1,058.35 | 1,058.35 | 1,058.35 | 1,058.35 | -0.79 (-0.07%) | 0 |
11 Sep 2019 | USD | 1,059.14 | 1,059.14 | 1,059.14 | 1,059.14 | 1,059.14 | -0.68 (-0.06%) | 0 |
10 Sep 2019 | USD | 1,059.82 | 1,059.82 | 1,059.82 | 1,059.82 | 1,059.82 | -4.67 (-0.44%) | 0 |
9 Sep 2019 | USD | 1,064.49 | 1,064.49 | 1,064.49 | 1,064.49 | 1,064.49 | -3.4 (-0.32%) | 0 |
6 Sep 2019 | USD | 1,067.89 | 1,067.89 | 1,067.89 | 1,067.89 | 1,067.89 | +1.48 (+0.14%) | 0 |
5 Sep 2019 | USD | 1,066.41 | 1,066.41 | 1,066.41 | 1,066.41 | 1,066.41 | -4.33 (-0.40%) | 0 |
4 Sep 2019 | USD | 1,070.74 | 1,070.74 | 1,070.74 | 1,070.74 | 1,070.74 | +0.77 (+0.07%) | 0 |
3 Sep 2019 | USD | 1,069.97 | 1,069.97 | 1,069.97 | 1,069.97 | 1,069.97 | +1.58 (+0.15%) | 0 |
2 Sep 2019 | USD | 1,068.39 | 1,068.39 | 1,068.39 | 1,068.39 | 1,068.39 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1,068.39 | 1,068.39 | 1,068.39 | 1,068.39 | 1,068.39 | +0.56 (+0.05%) | 0 |
29 Aug 2019 | USD | 1,067.83 | 1,067.83 | 1,067.83 | 1,067.83 | 1,067.83 | -1.03 (-0.10%) | 0 |
28 Aug 2019 | USD | 1,068.86 | 1,068.86 | 1,068.86 | 1,068.86 | 1,068.86 | -0.24 (-0.02%) | 0 |
27 Aug 2019 | USD | 1,069.1 | 1,069.1 | 1,069.1 | 1,069.1 | 1,069.1 | +1.85 (+0.17%) | 0 |
26 Aug 2019 | USD | 1,067.25 | 1,067.25 | 1,067.25 | 1,067.25 | 1,067.25 | -1.15 (-0.11%) | 0 |
23 Aug 2019 | USD | 1,068.4 | 1,068.4 | 1,068.4 | 1,068.4 | 1,068.4 | +4.26 (+0.40%) | 0 |
22 Aug 2019 | USD | 1,064.14 | 1,064.14 | 1,064.14 | 1,064.14 | 1,064.14 | +0.15 (+0.01%) | 0 |
21 Aug 2019 | USD | 1,063.99 | 1,063.99 | 1,063.99 | 1,063.99 | 1,063.99 | -1.64 (-0.15%) | 0 |