Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 1,065.63 | 1,065.63 | 1,065.63 | 1,065.63 | 1,065.63 | +2.9 (+0.27%) | 0 |
19 Aug 2019 | USD | 1,062.73 | 1,062.73 | 1,062.73 | 1,062.73 | 1,062.73 | -1.4 (-0.13%) | 0 |
16 Aug 2019 | USD | 1,064.13 | 1,064.13 | 1,064.13 | 1,064.13 | 1,064.13 | -1.24 (-0.12%) | 0 |
15 Aug 2019 | USD | 1,065.37 | 1,065.37 | 1,065.37 | 1,065.37 | 1,065.37 | +2.83 (+0.27%) | 0 |
14 Aug 2019 | USD | 1,062.54 | 1,062.54 | 1,062.54 | 1,062.54 | 1,062.54 | +1.66 (+0.16%) | 0 |
13 Aug 2019 | USD | 1,060.88 | 1,060.88 | 1,060.88 | 1,060.88 | 1,060.88 | -2.45 (-0.23%) | 0 |
12 Aug 2019 | USD | 1,063.33 | 1,063.33 | 1,063.33 | 1,063.33 | 1,063.33 | +2.37 (+0.22%) | 0 |
9 Aug 2019 | USD | 1,060.96 | 1,060.96 | 1,060.96 | 1,060.96 | 1,060.96 | -0.79 (-0.07%) | 0 |
8 Aug 2019 | USD | 1,061.75 | 1,061.75 | 1,061.75 | 1,061.75 | 1,061.75 | -1.23 (-0.12%) | 0 |
7 Aug 2019 | USD | 1,062.98 | 1,062.98 | 1,062.98 | 1,062.98 | 1,062.98 | -1.56 (-0.15%) | 0 |
6 Aug 2019 | USD | 1,064.54 | 1,064.54 | 1,064.54 | 1,064.54 | 1,064.54 | +0.34 (+0.03%) | 0 |
5 Aug 2019 | USD | 1,064.2 | 1,064.2 | 1,064.2 | 1,064.2 | 1,064.2 | +2.45 (+0.23%) | 0 |
2 Aug 2019 | USD | 1,061.75 | 1,061.75 | 1,061.75 | 1,061.75 | 1,061.75 | +0.02 (+0.0%) | 0 |
1 Aug 2019 | USD | 1,061.73 | 1,061.73 | 1,061.73 | 1,061.73 | 1,061.73 | +5.86 (+0.55%) | 0 |
31 Jul 2019 | USD | 1,055.87 | 1,055.87 | 1,055.87 | 1,055.87 | 1,055.87 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1,055.87 | 1,055.87 | 1,055.87 | 1,055.87 | 1,055.87 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1,055.87 | 1,055.87 | 1,055.87 | 1,055.87 | 1,055.87 | +4.19 (+0.40%) | 0 |
26 Jul 2019 | USD | 1,051.68 | 1,051.68 | 1,051.68 | 1,051.68 | 1,051.68 | -0.36 (-0.03%) | 0 |
25 Jul 2019 | USD | 1,052.04 | 1,052.04 | 1,052.04 | 1,052.04 | 1,052.04 | -0.08 (-0.01%) | 0 |
24 Jul 2019 | USD | 1,052.12 | 1,052.12 | 1,052.12 | 1,052.12 | 1,052.12 | +1.21 (+0.12%) | 0 |
23 Jul 2019 | USD | 1,050.91 | 1,050.91 | 1,050.91 | 1,050.91 | 1,050.91 | +0.37 (+0.04%) | 0 |
22 Jul 2019 | USD | 1,050.54 | 1,050.54 | 1,050.54 | 1,050.54 | 1,050.54 | +0.74 (+0.07%) | 0 |
19 Jul 2019 | USD | 1,049.8 | 1,049.8 | 1,049.8 | 1,049.8 | 1,049.8 | -0.87 (-0.08%) | 0 |
18 Jul 2019 | USD | 1,050.67 | 1,050.67 | 1,050.67 | 1,050.67 | 1,050.67 | +1.25 (+0.12%) | 0 |
17 Jul 2019 | USD | 1,049.42 | 1,049.42 | 1,049.42 | 1,049.42 | 1,049.42 | +2.75 (+0.26%) | 0 |
16 Jul 2019 | USD | 1,046.67 | 1,046.67 | 1,046.67 | 1,046.67 | 1,046.67 | -1.96 (-0.19%) | 0 |
15 Jul 2019 | USD | 1,048.63 | 1,048.63 | 1,048.63 | 1,048.63 | 1,048.63 | +0.83 (+0.08%) | 0 |
12 Jul 2019 | USD | 1,047.8 | 1,047.8 | 1,047.8 | 1,047.8 | 1,047.8 | +0.51 (+0.05%) | 0 |
11 Jul 2019 | USD | 1,047.29 | 1,047.29 | 1,047.29 | 1,047.29 | 1,047.29 | -2.33 (-0.22%) | 0 |
10 Jul 2019 | USD | 1,049.62 | 1,049.62 | 1,049.62 | 1,049.62 | 1,049.62 | +2.81 (+0.27%) | 0 |