Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 1,046.81 | 1,046.81 | 1,046.81 | 1,046.81 | 1,046.81 | -1.19 (-0.11%) | 0 |
8 Jul 2019 | USD | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | -1.46 (-0.14%) | 0 |
5 Jul 2019 | USD | 1,049.46 | 1,049.46 | 1,049.46 | 1,049.46 | 1,049.46 | -4.61 (-0.44%) | 0 |
4 Jul 2019 | USD | 1,054.07 | 1,054.07 | 1,054.07 | 1,054.07 | 1,054.07 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1,054.07 | 1,054.07 | 1,054.07 | 1,054.07 | 1,054.07 | +0.52 (+0.05%) | 0 |
2 Jul 2019 | USD | 1,053.55 | 1,053.55 | 1,053.55 | 1,053.55 | 1,053.55 | +1.81 (+0.17%) | 0 |
1 Jul 2019 | USD | 1,051.74 | 1,051.74 | 1,051.74 | 1,051.74 | 1,051.74 | +0.89 (+0.08%) | 0 |
28 Jun 2019 | USD | 1,050.85 | 1,050.85 | 1,050.85 | 1,050.85 | 1,050.85 | +1.54 (+0.15%) | 0 |
27 Jun 2019 | USD | 1,049.31 | 1,049.31 | 1,049.31 | 1,049.31 | 1,049.31 | +1.78 (+0.17%) | 0 |
26 Jun 2019 | USD | 1,047.53 | 1,047.53 | 1,047.53 | 1,047.53 | 1,047.53 | -1.21 (-0.12%) | 0 |
25 Jun 2019 | USD | 1,048.74 | 1,048.74 | 1,048.74 | 1,048.74 | 1,048.74 | +0.04 (+0.0%) | 0 |
24 Jun 2019 | USD | 1,048.7 | 1,048.7 | 1,048.7 | 1,048.7 | 1,048.7 | +4.02 (+0.38%) | 0 |
21 Jun 2019 | USD | 1,044.68 | 1,044.68 | 1,044.68 | 1,044.68 | 1,044.68 | -0.38 (-0.04%) | 0 |
20 Jun 2019 | USD | 1,045.06 | 1,045.06 | 1,045.06 | 1,045.06 | 1,045.06 | +3.14 (+0.30%) | 0 |
19 Jun 2019 | USD | 1,041.92 | 1,041.92 | 1,041.92 | 1,041.92 | 1,041.92 | +1.33 (+0.13%) | 0 |
18 Jun 2019 | USD | 1,040.59 | 1,040.59 | 1,040.59 | 1,040.59 | 1,040.59 | +2.9 (+0.28%) | 0 |
17 Jun 2019 | USD | 1,037.69 | 1,037.69 | 1,037.69 | 1,037.69 | 1,037.69 | -0.36 (-0.03%) | 0 |
14 Jun 2019 | USD | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | -0.22 (-0.02%) | 0 |
13 Jun 2019 | USD | 1,038.27 | 1,038.27 | 1,038.27 | 1,038.27 | 1,038.27 | +1.22 (+0.12%) | 0 |
12 Jun 2019 | USD | 1,037.05 | 1,037.05 | 1,037.05 | 1,037.05 | 1,037.05 | +2.25 (+0.22%) | 0 |
11 Jun 2019 | USD | 1,034.8 | 1,034.8 | 1,034.8 | 1,034.8 | 1,034.8 | +0.29 (+0.03%) | 0 |
10 Jun 2019 | USD | 1,034.51 | 1,034.51 | 1,034.51 | 1,034.51 | 1,034.51 | -0.93 (-0.09%) | 0 |
7 Jun 2019 | USD | 1,035.44 | 1,035.44 | 1,035.44 | 1,035.44 | 1,035.44 | +2.39 (+0.23%) | 0 |
6 Jun 2019 | USD | 1,033.05 | 1,033.05 | 1,033.05 | 1,033.05 | 1,033.05 | -0.24 (-0.02%) | 0 |
5 Jun 2019 | USD | 1,033.29 | 1,033.29 | 1,033.29 | 1,033.29 | 1,033.29 | +1.87 (+0.18%) | 0 |
4 Jun 2019 | USD | 1,031.42 | 1,031.42 | 1,031.42 | 1,031.42 | 1,031.42 | -1 (-0.10%) | 0 |
3 Jun 2019 | USD | 1,032.42 | 1,032.42 | 1,032.42 | 1,032.42 | 1,032.42 | +1.94 (+0.19%) | 0 |
31 May 2019 | USD | 1,030.48 | 1,030.48 | 1,030.48 | 1,030.48 | 1,030.48 | +1.93 (+0.19%) | 0 |
30 May 2019 | USD | 1,028.55 | 1,028.55 | 1,028.55 | 1,028.55 | 1,028.55 | +1.04 (+0.10%) | 0 |
29 May 2019 | USD | 1,027.51 | 1,027.51 | 1,027.51 | 1,027.51 | 1,027.51 | -1.28 (-0.12%) | 0 |