Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 1,028.79 | 1,028.79 | 1,028.79 | 1,028.79 | 1,028.79 | +1.41 (+0.14%) | 0 |
27 May 2019 | USD | 1,027.38 | 1,027.38 | 1,027.38 | 1,027.38 | 1,027.38 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1,027.38 | 1,027.38 | 1,027.38 | 1,027.38 | 1,027.38 | -0.69 (-0.07%) | 0 |
23 May 2019 | USD | 1,028.07 | 1,028.07 | 1,028.07 | 1,028.07 | 1,028.07 | +1.75 (+0.17%) | 0 |
22 May 2019 | USD | 1,026.32 | 1,026.32 | 1,026.32 | 1,026.32 | 1,026.32 | +1.29 (+0.13%) | 0 |
21 May 2019 | USD | 1,025.03 | 1,025.03 | 1,025.03 | 1,025.03 | 1,025.03 | -1.24 (-0.12%) | 0 |
20 May 2019 | USD | 1,026.27 | 1,026.27 | 1,026.27 | 1,026.27 | 1,026.27 | -1.8 (-0.18%) | 0 |
17 May 2019 | USD | 1,028.07 | 1,028.07 | 1,028.07 | 1,028.07 | 1,028.07 | +0.09 (+0.01%) | 0 |
16 May 2019 | USD | 1,027.98 | 1,027.98 | 1,027.98 | 1,027.98 | 1,027.98 | -0.41 (-0.04%) | 0 |
15 May 2019 | USD | 1,028.39 | 1,028.39 | 1,028.39 | 1,028.39 | 1,028.39 | +2.12 (+0.21%) | 0 |
14 May 2019 | USD | 1,026.27 | 1,026.27 | 1,026.27 | 1,026.27 | 1,026.27 | -0.74 (-0.07%) | 0 |
13 May 2019 | USD | 1,027.01 | 1,027.01 | 1,027.01 | 1,027.01 | 1,027.01 | +1.55 (+0.15%) | 0 |
10 May 2019 | USD | 1,025.46 | 1,025.46 | 1,025.46 | 1,025.46 | 1,025.46 | -0.95 (-0.09%) | 0 |
9 May 2019 | USD | 1,026.41 | 1,026.41 | 1,026.41 | 1,026.41 | 1,026.41 | +0.45 (+0.04%) | 0 |
8 May 2019 | USD | 1,025.96 | 1,025.96 | 1,025.96 | 1,025.96 | 1,025.96 | -2.03 (-0.20%) | 0 |
7 May 2019 | USD | 1,027.99 | 1,027.99 | 1,027.99 | 1,027.99 | 1,027.99 | +0.91 (+0.09%) | 0 |
6 May 2019 | USD | 1,027.08 | 1,027.08 | 1,027.08 | 1,027.08 | 1,027.08 | +1.86 (+0.18%) | 0 |
3 May 2019 | USD | 1,025.22 | 1,025.22 | 1,025.22 | 1,025.22 | 1,025.22 | -0.65 (-0.06%) | 0 |
2 May 2019 | USD | 1,025.87 | 1,025.87 | 1,025.87 | 1,025.87 | 1,025.87 | -2.38 (-0.23%) | 0 |
1 May 2019 | USD | 1,028.25 | 1,028.25 | 1,028.25 | 1,028.25 | 1,028.25 | -0.57 (-0.06%) | 0 |
30 Apr 2019 | USD | 1,028.82 | 1,028.82 | 1,028.82 | 1,028.82 | 1,028.82 | +1.1 (+0.11%) | 0 |
29 Apr 2019 | USD | 1,027.72 | 1,027.72 | 1,027.72 | 1,027.72 | 1,027.72 | -0.77 (-0.07%) | 0 |
26 Apr 2019 | USD | 1,028.49 | 1,028.49 | 1,028.49 | 1,028.49 | 1,028.49 | +3.91 (+0.38%) | 0 |
25 Apr 2019 | USD | 1,024.58 | 1,024.58 | 1,024.58 | 1,024.58 | 1,024.58 | -1.55 (-0.15%) | 0 |
24 Apr 2019 | USD | 1,026.13 | 1,026.13 | 1,026.13 | 1,026.13 | 1,026.13 | +3.41 (+0.33%) | 0 |
23 Apr 2019 | USD | 1,022.72 | 1,022.72 | 1,022.72 | 1,022.72 | 1,022.72 | +1.69 (+0.17%) | 0 |
22 Apr 2019 | USD | 1,021.03 | 1,021.03 | 1,021.03 | 1,021.03 | 1,021.03 | -2.18 (-0.21%) | 0 |
19 Apr 2019 | USD | 1,023.21 | 1,023.21 | 1,023.21 | 1,023.21 | 1,023.21 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1,023.21 | 1,023.21 | 1,023.21 | 1,023.21 | 1,023.21 | +1.38 (+0.14%) | 0 |
17 Apr 2019 | USD | 1,021.83 | 1,021.83 | 1,021.83 | 1,021.83 | 1,021.83 | -0.38 (-0.04%) | 0 |