Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 1,022.21 | 1,022.21 | 1,022.21 | 1,022.21 | 1,022.21 | -0.87 (-0.09%) | 0 |
15 Apr 2019 | USD | 1,023.08 | 1,023.08 | 1,023.08 | 1,023.08 | 1,023.08 | +1.41 (+0.14%) | 0 |
12 Apr 2019 | USD | 1,021.67 | 1,021.67 | 1,021.67 | 1,021.67 | 1,021.67 | -2.17 (-0.21%) | 0 |
11 Apr 2019 | USD | 1,023.84 | 1,023.84 | 1,023.84 | 1,023.84 | 1,023.84 | +0.95 (+0.09%) | 0 |
10 Apr 2019 | USD | 1,022.89 | 1,022.89 | 1,022.89 | 1,022.89 | 1,022.89 | +2.03 (+0.20%) | 0 |
9 Apr 2019 | USD | 1,020.86 | 1,020.86 | 1,020.86 | 1,020.86 | 1,020.86 | +1.15 (+0.11%) | 0 |
8 Apr 2019 | USD | 1,019.71 | 1,019.71 | 1,019.71 | 1,019.71 | 1,019.71 | +0.21 (+0.02%) | 0 |
5 Apr 2019 | USD | 1,019.5 | 1,019.5 | 1,019.5 | 1,019.5 | 1,019.5 | +1.05 (+0.10%) | 0 |
4 Apr 2019 | USD | 1,018.45 | 1,018.45 | 1,018.45 | 1,018.45 | 1,018.45 | +0.6 (+0.06%) | 0 |
3 Apr 2019 | USD | 1,017.85 | 1,017.85 | 1,017.85 | 1,017.85 | 1,017.85 | -0.74 (-0.07%) | 0 |
2 Apr 2019 | USD | 1,018.59 | 1,018.59 | 1,018.59 | 1,018.59 | 1,018.59 | +0.91 (+0.09%) | 0 |
1 Apr 2019 | USD | 1,017.68 | 1,017.68 | 1,017.68 | 1,017.68 | 1,017.68 | -3.24 (-0.32%) | 0 |
29 Mar 2019 | USD | 1,020.92 | 1,020.92 | 1,020.92 | 1,020.92 | 1,020.92 | -0.77 (-0.08%) | 0 |
28 Mar 2019 | USD | 1,021.69 | 1,021.69 | 1,021.69 | 1,021.69 | 1,021.69 | -0.18 (-0.02%) | 0 |
27 Mar 2019 | USD | 1,021.87 | 1,021.87 | 1,021.87 | 1,021.87 | 1,021.87 | +1.1 (+0.11%) | 0 |
26 Mar 2019 | USD | 1,020.77 | 1,020.77 | 1,020.77 | 1,020.77 | 1,020.77 | +1.1 (+0.11%) | 0 |
25 Mar 2019 | USD | 1,019.67 | 1,019.67 | 1,019.67 | 1,019.67 | 1,019.67 | -9.44 (-0.92%) | 0 |
22 Mar 2019 | USD | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | +4.72 (+0.46%) | 0 |
21 Mar 2019 | USD | 1,024.39 | 1,024.39 | 1,024.39 | 1,024.39 | 1,024.39 | +0.51 (+0.05%) | 0 |
20 Mar 2019 | USD | 1,023.88 | 1,023.88 | 1,023.88 | 1,023.88 | 1,023.88 | +3.64 (+0.36%) | 0 |
19 Mar 2019 | USD | 1,020.24 | 1,020.24 | 1,020.24 | 1,020.24 | 1,020.24 | +0.3 (+0.03%) | 0 |
18 Mar 2019 | USD | 1,019.94 | 1,019.94 | 1,019.94 | 1,019.94 | 1,019.94 | -0.57 (-0.06%) | 0 |
15 Mar 2019 | USD | 1,020.51 | 1,020.51 | 1,020.51 | 1,020.51 | 1,020.51 | +2.37 (+0.23%) | 0 |
14 Mar 2019 | USD | 1,018.14 | 1,018.14 | 1,018.14 | 1,018.14 | 1,018.14 | -0.22 (-0.02%) | 0 |
13 Mar 2019 | USD | 1,018.36 | 1,018.36 | 1,018.36 | 1,018.36 | 1,018.36 | -0.03 (0.0%) | 0 |
12 Mar 2019 | USD | 1,018.39 | 1,018.39 | 1,018.39 | 1,018.39 | 1,018.39 | +1.76 (+0.17%) | 0 |
11 Mar 2019 | USD | 1,016.63 | 1,016.63 | 1,016.63 | 1,016.63 | 1,016.63 | +0.55 (+0.05%) | 0 |
8 Mar 2019 | USD | 1,016.08 | 1,016.08 | 1,016.08 | 1,016.08 | 1,016.08 | -0.44 (-0.04%) | 0 |
7 Mar 2019 | USD | 1,016.52 | 1,016.52 | 1,016.52 | 1,016.52 | 1,016.52 | +1.36 (+0.13%) | 0 |
6 Mar 2019 | USD | 1,015.16 | 1,015.16 | 1,015.16 | 1,015.16 | 1,015.16 | +0.8 (+0.08%) | 0 |