Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 1,014.36 | 1,014.36 | 1,014.36 | 1,014.36 | 1,014.36 | +0.51 (+0.05%) | 0 |
4 Mar 2019 | USD | 1,013.85 | 1,013.85 | 1,013.85 | 1,013.85 | 1,013.85 | +2.37 (+0.23%) | 0 |
1 Mar 2019 | USD | 1,011.48 | 1,011.48 | 1,011.48 | 1,011.48 | 1,011.48 | -1.04 (-0.10%) | 0 |
28 Feb 2019 | USD | 1,012.52 | 1,012.52 | 1,012.52 | 1,012.52 | 1,012.52 | -0.02 (0.0%) | 0 |
27 Feb 2019 | USD | 1,012.54 | 1,012.54 | 1,012.54 | 1,012.54 | 1,012.54 | -1.11 (-0.11%) | 0 |
26 Feb 2019 | USD | 1,013.65 | 1,013.65 | 1,013.65 | 1,013.65 | 1,013.65 | +2.29 (+0.23%) | 0 |
25 Feb 2019 | USD | 1,011.36 | 1,011.36 | 1,011.36 | 1,011.36 | 1,011.36 | +0.47 (+0.05%) | 0 |
22 Feb 2019 | USD | 1,010.89 | 1,010.89 | 1,010.89 | 1,010.89 | 1,010.89 | +1.35 (+0.13%) | 0 |
21 Feb 2019 | USD | 1,009.54 | 1,009.54 | 1,009.54 | 1,009.54 | 1,009.54 | -2.2 (-0.22%) | 0 |
20 Feb 2019 | USD | 1,011.74 | 1,011.74 | 1,011.74 | 1,011.74 | 1,011.74 | +1.81 (+0.18%) | 0 |
19 Feb 2019 | USD | 1,009.93 | 1,009.93 | 1,009.93 | 1,009.93 | 1,009.93 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1,009.93 | 1,009.93 | 1,009.93 | 1,009.93 | 1,009.93 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1,009.93 | 1,009.93 | 1,009.93 | 1,009.93 | 1,009.93 | +0.51 (+0.05%) | 0 |
14 Feb 2019 | USD | 1,009.42 | 1,009.42 | 1,009.42 | 1,009.42 | 1,009.42 | +1.87 (+0.19%) | 0 |
13 Feb 2019 | USD | 1,007.55 | 1,007.55 | 1,007.55 | 1,007.55 | 1,007.55 | -0.79 (-0.08%) | 0 |
12 Feb 2019 | USD | 1,008.34 | 1,008.34 | 1,008.34 | 1,008.34 | 1,008.34 | +0.52 (+0.05%) | 0 |
11 Feb 2019 | USD | 1,007.82 | 1,007.82 | 1,007.82 | 1,007.82 | 1,007.82 | -1.62 (-0.16%) | 0 |
8 Feb 2019 | USD | 1,009.44 | 1,009.44 | 1,009.44 | 1,009.44 | 1,009.44 | +0.74 (+0.07%) | 0 |
7 Feb 2019 | USD | 1,008.7 | 1,008.7 | 1,008.7 | 1,008.7 | 1,008.7 | 0.0 (0.0%) | 0 |