Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1,044.02 | 1,044.02 | 1,044.02 | 1,044.02 | 1,044.02 | -1.15 (-0.11%) | 0 |
5 Oct 2021 | USD | 1,045.17 | 1,045.17 | 1,045.17 | 1,045.17 | 1,045.17 | -0.43 (-0.04%) | 0 |
4 Oct 2021 | USD | 1,045.6 | 1,045.6 | 1,045.6 | 1,045.6 | 1,045.6 | -1.04 (-0.10%) | 0 |
1 Oct 2021 | USD | 1,046.64 | 1,046.64 | 1,046.64 | 1,046.64 | 1,046.64 | +0.61 (+0.06%) | 0 |
30 Sep 2021 | USD | 1,046.03 | 1,046.03 | 1,046.03 | 1,046.03 | 1,046.03 | +1.06 (+0.10%) | 0 |
29 Sep 2021 | USD | 1,044.97 | 1,044.97 | 1,044.97 | 1,044.97 | 1,044.97 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1,044.97 | 1,044.97 | 1,044.97 | 1,044.97 | 1,044.97 | -1.18 (-0.11%) | 0 |
27 Sep 2021 | USD | 1,046.15 | 1,046.15 | 1,046.15 | 1,046.15 | 1,046.15 | -1.02 (-0.10%) | 0 |
24 Sep 2021 | USD | 1,047.17 | 1,047.17 | 1,047.17 | 1,047.17 | 1,047.17 | +0.03 (+0.0%) | 0 |
23 Sep 2021 | USD | 1,047.14 | 1,047.14 | 1,047.14 | 1,047.14 | 1,047.14 | -1.66 (-0.16%) | 0 |
22 Sep 2021 | USD | 1,048.8 | 1,048.8 | 1,048.8 | 1,048.8 | 1,048.8 | -0.64 (-0.06%) | 0 |
21 Sep 2021 | USD | 1,049.44 | 1,049.44 | 1,049.44 | 1,049.44 | 1,049.44 | +0.13 (+0.01%) | 0 |
20 Sep 2021 | USD | 1,049.31 | 1,049.31 | 1,049.31 | 1,049.31 | 1,049.31 | -0.38 (-0.04%) | 0 |
17 Sep 2021 | USD | 1,049.69 | 1,049.69 | 1,049.69 | 1,049.69 | 1,049.69 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1,049.69 | 1,049.69 | 1,049.69 | 1,049.69 | 1,049.69 | -1.04 (-0.10%) | 0 |
15 Sep 2021 | USD | 1,050.73 | 1,050.73 | 1,050.73 | 1,050.73 | 1,050.73 | -0.77 (-0.07%) | 0 |
14 Sep 2021 | USD | 1,051.5 | 1,051.5 | 1,051.5 | 1,051.5 | 1,051.5 | +0.55 (+0.05%) | 0 |
13 Sep 2021 | USD | 1,050.95 | 1,050.95 | 1,050.95 | 1,050.95 | 1,050.95 | +0.13 (+0.01%) | 0 |
10 Sep 2021 | USD | 1,050.82 | 1,050.82 | 1,050.82 | 1,050.82 | 1,050.82 | -0.82 (-0.08%) | 0 |
9 Sep 2021 | USD | 1,051.64 | 1,051.64 | 1,051.64 | 1,051.64 | 1,051.64 | +0.85 (+0.08%) | 0 |
8 Sep 2021 | USD | 1,050.79 | 1,050.79 | 1,050.79 | 1,050.79 | 1,050.79 | -0.14 (-0.01%) | 0 |
7 Sep 2021 | USD | 1,050.93 | 1,050.93 | 1,050.93 | 1,050.93 | 1,050.93 | -1.26 (-0.12%) | 0 |
3 Sep 2021 | USD | 1,052.19 | 1,052.19 | 1,052.19 | 1,052.19 | 1,052.19 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1,052.19 | 1,052.19 | 1,052.19 | 1,052.19 | 1,052.19 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1,052.19 | 1,052.19 | 1,052.19 | 1,052.19 | 1,052.19 | +0.68 (+0.06%) | 0 |
31 Aug 2021 | USD | 1,051.51 | 1,051.51 | 1,051.51 | 1,051.51 | 1,051.51 | -0.24 (-0.02%) | 0 |
30 Aug 2021 | USD | 1,051.75 | 1,051.75 | 1,051.75 | 1,051.75 | 1,051.75 | +0.98 (+0.09%) | 0 |
27 Aug 2021 | USD | 1,050.77 | 1,050.77 | 1,050.77 | 1,050.77 | 1,050.77 | +1.76 (+0.17%) | 0 |
26 Aug 2021 | USD | 1,049.01 | 1,049.01 | 1,049.01 | 1,049.01 | 1,049.01 | +0.15 (+0.01%) | 0 |
25 Aug 2021 | USD | 1,048.86 | 1,048.86 | 1,048.86 | 1,048.86 | 1,048.86 | -0.66 (-0.06%) | 0 |