Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1,053.13 | 1,053.13 | 1,053.13 | 1,053.13 | 1,053.13 | -1.64 (-0.16%) | 0 |
12 Jul 2021 | USD | 1,054.77 | 1,054.77 | 1,054.77 | 1,054.77 | 1,054.77 | -0.11 (-0.01%) | 0 |
9 Jul 2021 | USD | 1,054.88 | 1,054.88 | 1,054.88 | 1,054.88 | 1,054.88 | -1.18 (-0.11%) | 0 |
8 Jul 2021 | USD | 1,056.06 | 1,056.06 | 1,056.06 | 1,056.06 | 1,056.06 | +0.48 (+0.05%) | 0 |
7 Jul 2021 | USD | 1,055.58 | 1,055.58 | 1,055.58 | 1,055.58 | 1,055.58 | +0.69 (+0.07%) | 0 |
6 Jul 2021 | USD | 1,054.89 | 1,054.89 | 1,054.89 | 1,054.89 | 1,054.89 | +0.93 (+0.09%) | 0 |
2 Jul 2021 | USD | 1,053.96 | 1,053.96 | 1,053.96 | 1,053.96 | 1,053.96 | +0.59 (+0.06%) | 0 |
1 Jul 2021 | USD | 1,053.37 | 1,053.37 | 1,053.37 | 1,053.37 | 1,053.37 | +0.34 (+0.03%) | 0 |
30 Jun 2021 | USD | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | -0.21 (-0.02%) | 0 |
29 Jun 2021 | USD | 1,053.24 | 1,053.24 | 1,053.24 | 1,053.24 | 1,053.24 | +0.5 (+0.05%) | 0 |
28 Jun 2021 | USD | 1,052.74 | 1,052.74 | 1,052.74 | 1,052.74 | 1,052.74 | +1.3 (+0.12%) | 0 |
25 Jun 2021 | USD | 1,051.44 | 1,051.44 | 1,051.44 | 1,051.44 | 1,051.44 | -0.71 (-0.07%) | 0 |
24 Jun 2021 | USD | 1,052.15 | 1,052.15 | 1,052.15 | 1,052.15 | 1,052.15 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1,052.15 | 1,052.15 | 1,052.15 | 1,052.15 | 1,052.15 | -0.28 (-0.03%) | 0 |
22 Jun 2021 | USD | 1,052.43 | 1,052.43 | 1,052.43 | 1,052.43 | 1,052.43 | +0.57 (+0.05%) | 0 |
21 Jun 2021 | USD | 1,051.86 | 1,051.86 | 1,051.86 | 1,051.86 | 1,051.86 | -0.76 (-0.07%) | 0 |
18 Jun 2021 | USD | 1,052.62 | 1,052.62 | 1,052.62 | 1,052.62 | 1,052.62 | -0.94 (-0.09%) | 0 |
17 Jun 2021 | USD | 1,053.56 | 1,053.56 | 1,053.56 | 1,053.56 | 1,053.56 | -2 (-0.19%) | 0 |
16 Jun 2021 | USD | 1,055.56 | 1,055.56 | 1,055.56 | 1,055.56 | 1,055.56 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1,055.56 | 1,055.56 | 1,055.56 | 1,055.56 | 1,055.56 | -0.19 (-0.02%) | 0 |
14 Jun 2021 | USD | 1,055.75 | 1,055.75 | 1,055.75 | 1,055.75 | 1,055.75 | -0.96 (-0.09%) | 0 |
11 Jun 2021 | USD | 1,056.71 | 1,056.71 | 1,056.71 | 1,056.71 | 1,056.71 | -0.73 (-0.07%) | 0 |
10 Jun 2021 | USD | 1,057.44 | 1,057.44 | 1,057.44 | 1,057.44 | 1,057.44 | +1.17 (+0.11%) | 0 |
9 Jun 2021 | USD | 1,056.27 | 1,056.27 | 1,056.27 | 1,056.27 | 1,056.27 | +0.4 (+0.04%) | 0 |
8 Jun 2021 | USD | 1,055.87 | 1,055.87 | 1,055.87 | 1,055.87 | 1,055.87 | +0.8 (+0.08%) | 0 |
7 Jun 2021 | USD | 1,055.07 | 1,055.07 | 1,055.07 | 1,055.07 | 1,055.07 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1,055.07 | 1,055.07 | 1,055.07 | 1,055.07 | 1,055.07 | +0.78 (+0.07%) | 0 |
3 Jun 2021 | USD | 1,054.29 | 1,054.29 | 1,054.29 | 1,054.29 | 1,054.29 | -1.22 (-0.12%) | 0 |
2 Jun 2021 | USD | 1,055.51 | 1,055.51 | 1,055.51 | 1,055.51 | 1,055.51 | +1.06 (+0.10%) | 0 |
1 Jun 2021 | USD | 1,054.45 | 1,054.45 | 1,054.45 | 1,054.45 | 1,054.45 | -0.47 (-0.04%) | 0 |