Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 1,054.92 | 1,054.92 | 1,054.92 | 1,054.92 | 1,054.92 | +0.06 (+0.01%) | 0 |
27 May 2021 | USD | 1,054.86 | 1,054.86 | 1,054.86 | 1,054.86 | 1,054.86 | +0.38 (+0.04%) | 0 |
26 May 2021 | USD | 1,054.48 | 1,054.48 | 1,054.48 | 1,054.48 | 1,054.48 | +0.1 (+0.01%) | 0 |
25 May 2021 | USD | 1,054.38 | 1,054.38 | 1,054.38 | 1,054.38 | 1,054.38 | +1.37 (+0.13%) | 0 |
24 May 2021 | USD | 1,053.01 | 1,053.01 | 1,053.01 | 1,053.01 | 1,053.01 | +0.49 (+0.05%) | 0 |
21 May 2021 | USD | 1,052.52 | 1,052.52 | 1,052.52 | 1,052.52 | 1,052.52 | -0.44 (-0.04%) | 0 |
20 May 2021 | USD | 1,052.96 | 1,052.96 | 1,052.96 | 1,052.96 | 1,052.96 | +1.25 (+0.12%) | 0 |
19 May 2021 | USD | 1,051.71 | 1,051.71 | 1,051.71 | 1,051.71 | 1,051.71 | -1.49 (-0.14%) | 0 |
18 May 2021 | USD | 1,053.2 | 1,053.2 | 1,053.2 | 1,053.2 | 1,053.2 | -0.14 (-0.01%) | 0 |
17 May 2021 | USD | 1,053.34 | 1,053.34 | 1,053.34 | 1,053.34 | 1,053.34 | -0.46 (-0.04%) | 0 |
14 May 2021 | USD | 1,053.8 | 1,053.8 | 1,053.8 | 1,053.8 | 1,053.8 | +1.03 (+0.10%) | 0 |
13 May 2021 | USD | 1,052.77 | 1,052.77 | 1,052.77 | 1,052.77 | 1,052.77 | +0.78 (+0.07%) | 0 |
12 May 2021 | USD | 1,051.99 | 1,051.99 | 1,051.99 | 1,051.99 | 1,051.99 | -1.58 (-0.15%) | 0 |
11 May 2021 | USD | 1,053.57 | 1,053.57 | 1,053.57 | 1,053.57 | 1,053.57 | -1.88 (-0.18%) | 0 |
10 May 2021 | USD | 1,055.45 | 1,055.45 | 1,055.45 | 1,055.45 | 1,055.45 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1,055.45 | 1,055.45 | 1,055.45 | 1,055.45 | 1,055.45 | -42.69 (-3.89%) | 0 |
6 May 2021 | USD | 1,098.14 | 1,098.14 | 1,098.14 | 1,098.14 | 1,098.14 | -0.28 (-0.03%) | 0 |
5 May 2021 | USD | 1,098.42 | 1,098.42 | 1,098.42 | 1,098.42 | 1,098.42 | +1.26 (+0.11%) | 0 |
4 May 2021 | USD | 1,097.16 | 1,097.16 | 1,097.16 | 1,097.16 | 1,097.16 | +0.48 (+0.04%) | 0 |
3 May 2021 | USD | 1,096.68 | 1,096.68 | 1,096.68 | 1,096.68 | 1,096.68 | -0.15 (-0.01%) | 0 |
30 Apr 2021 | USD | 1,096.83 | 1,096.83 | 1,096.83 | 1,096.83 | 1,096.83 | +1.04 (+0.09%) | 0 |
29 Apr 2021 | USD | 1,095.79 | 1,095.79 | 1,095.79 | 1,095.79 | 1,095.79 | -0.34 (-0.03%) | 0 |
28 Apr 2021 | USD | 1,096.13 | 1,096.13 | 1,096.13 | 1,096.13 | 1,096.13 | +0.5 (+0.05%) | 0 |
27 Apr 2021 | USD | 1,095.63 | 1,095.63 | 1,095.63 | 1,095.63 | 1,095.63 | -0.79 (-0.07%) | 0 |
26 Apr 2021 | USD | 1,096.42 | 1,096.42 | 1,096.42 | 1,096.42 | 1,096.42 | +0.3 (+0.03%) | 0 |
23 Apr 2021 | USD | 1,096.12 | 1,096.12 | 1,096.12 | 1,096.12 | 1,096.12 | -0.42 (-0.04%) | 0 |
22 Apr 2021 | USD | 1,096.54 | 1,096.54 | 1,096.54 | 1,096.54 | 1,096.54 | -0.09 (-0.01%) | 0 |
21 Apr 2021 | USD | 1,096.63 | 1,096.63 | 1,096.63 | 1,096.63 | 1,096.63 | -0.51 (-0.05%) | 0 |
20 Apr 2021 | USD | 1,097.14 | 1,097.14 | 1,097.14 | 1,097.14 | 1,097.14 | +0.59 (+0.05%) | 0 |
19 Apr 2021 | USD | 1,096.55 | 1,096.55 | 1,096.55 | 1,096.55 | 1,096.55 | -0.67 (-0.06%) | 0 |