Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1,097.22 | 1,097.22 | 1,097.22 | 1,097.22 | 1,097.22 | -1.03 (-0.09%) | 0 |
15 Apr 2021 | USD | 1,098.25 | 1,098.25 | 1,098.25 | 1,098.25 | 1,098.25 | +1.65 (+0.15%) | 0 |
14 Apr 2021 | USD | 1,096.6 | 1,096.6 | 1,096.6 | 1,096.6 | 1,096.6 | +0.68 (+0.06%) | 0 |
13 Apr 2021 | USD | 1,095.92 | 1,095.92 | 1,095.92 | 1,095.92 | 1,095.92 | +0.93 (+0.08%) | 0 |
12 Apr 2021 | USD | 1,094.99 | 1,094.99 | 1,094.99 | 1,094.99 | 1,094.99 | -0.11 (-0.01%) | 0 |
9 Apr 2021 | USD | 1,095.1 | 1,095.1 | 1,095.1 | 1,095.1 | 1,095.1 | -1.08 (-0.10%) | 0 |
8 Apr 2021 | USD | 1,096.18 | 1,096.18 | 1,096.18 | 1,096.18 | 1,096.18 | +1.59 (+0.15%) | 0 |
7 Apr 2021 | USD | 1,094.59 | 1,094.59 | 1,094.59 | 1,094.59 | 1,094.59 | +0.64 (+0.06%) | 0 |
6 Apr 2021 | USD | 1,093.95 | 1,093.95 | 1,093.95 | 1,093.95 | 1,093.95 | +2.28 (+0.21%) | 0 |
5 Apr 2021 | USD | 1,091.67 | 1,091.67 | 1,091.67 | 1,091.67 | 1,091.67 | -0.48 (-0.04%) | 0 |
1 Apr 2021 | USD | 1,092.15 | 1,092.15 | 1,092.15 | 1,092.15 | 1,092.15 | +1.12 (+0.10%) | 0 |
31 Mar 2021 | USD | 1,091.03 | 1,091.03 | 1,091.03 | 1,091.03 | 1,091.03 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,091.03 | 1,091.03 | 1,091.03 | 1,091.03 | 1,091.03 | +0.11 (+0.01%) | 0 |
29 Mar 2021 | USD | 1,090.92 | 1,090.92 | 1,090.92 | 1,090.92 | 1,090.92 | -0.36 (-0.03%) | 0 |
26 Mar 2021 | USD | 1,091.28 | 1,091.28 | 1,091.28 | 1,091.28 | 1,091.28 | -1.14 (-0.10%) | 0 |
25 Mar 2021 | USD | 1,092.42 | 1,092.42 | 1,092.42 | 1,092.42 | 1,092.42 | +0.22 (+0.02%) | 0 |
24 Mar 2021 | USD | 1,092.2 | 1,092.2 | 1,092.2 | 1,092.2 | 1,092.2 | +0.2 (+0.02%) | 0 |
23 Mar 2021 | USD | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | +1.18 (+0.11%) | 0 |
22 Mar 2021 | USD | 1,090.82 | 1,090.82 | 1,090.82 | 1,090.82 | 1,090.82 | +1.52 (+0.14%) | 0 |
19 Mar 2021 | USD | 1,089.3 | 1,089.3 | 1,089.3 | 1,089.3 | 1,089.3 | -0.58 (-0.05%) | 0 |
18 Mar 2021 | USD | 1,089.88 | 1,089.88 | 1,089.88 | 1,089.88 | 1,089.88 | -2.51 (-0.23%) | 0 |
17 Mar 2021 | USD | 1,092.39 | 1,092.39 | 1,092.39 | 1,092.39 | 1,092.39 | +0.28 (+0.03%) | 0 |
16 Mar 2021 | USD | 1,092.11 | 1,092.11 | 1,092.11 | 1,092.11 | 1,092.11 | -0.1 (-0.01%) | 0 |
15 Mar 2021 | USD | 1,092.21 | 1,092.21 | 1,092.21 | 1,092.21 | 1,092.21 | +0.25 (+0.02%) | 0 |
12 Mar 2021 | USD | 1,091.96 | 1,091.96 | 1,091.96 | 1,091.96 | 1,091.96 | -2.15 (-0.20%) | 0 |
11 Mar 2021 | USD | 1,094.11 | 1,094.11 | 1,094.11 | 1,094.11 | 1,094.11 | +1.42 (+0.13%) | 0 |
10 Mar 2021 | USD | 1,092.69 | 1,092.69 | 1,092.69 | 1,092.69 | 1,092.69 | +0.65 (+0.06%) | 0 |
9 Mar 2021 | USD | 1,092.04 | 1,092.04 | 1,092.04 | 1,092.04 | 1,092.04 | +1.17 (+0.11%) | 0 |
8 Mar 2021 | USD | 1,090.87 | 1,090.87 | 1,090.87 | 1,090.87 | 1,090.87 | -3.68 (-0.34%) | 0 |
5 Mar 2021 | USD | 1,094.55 | 1,094.55 | 1,094.55 | 1,094.55 | 1,094.55 | -1.75 (-0.16%) | 0 |