Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 1,096.3 | 1,096.3 | 1,096.3 | 1,096.3 | 1,096.3 | -2.41 (-0.22%) | 0 |
3 Mar 2021 | USD | 1,098.71 | 1,098.71 | 1,098.71 | 1,098.71 | 1,098.71 | -1.6 (-0.15%) | 0 |
2 Mar 2021 | USD | 1,100.31 | 1,100.31 | 1,100.31 | 1,100.31 | 1,100.31 | +0.9 (+0.08%) | 0 |
1 Mar 2021 | USD | 1,099.41 | 1,099.41 | 1,099.41 | 1,099.41 | 1,099.41 | -0.5 (-0.05%) | 0 |
26 Feb 2021 | USD | 1,099.91 | 1,099.91 | 1,099.91 | 1,099.91 | 1,099.91 | +2.22 (+0.20%) | 0 |
25 Feb 2021 | USD | 1,097.69 | 1,097.69 | 1,097.69 | 1,097.69 | 1,097.69 | -8.39 (-0.76%) | 0 |
24 Feb 2021 | USD | 1,106.08 | 1,106.08 | 1,106.08 | 1,106.08 | 1,106.08 | +0.23 (+0.02%) | 0 |
23 Feb 2021 | USD | 1,105.85 | 1,105.85 | 1,105.85 | 1,105.85 | 1,105.85 | +0.73 (+0.07%) | 0 |
22 Feb 2021 | USD | 1,105.12 | 1,105.12 | 1,105.12 | 1,105.12 | 1,105.12 | -2.43 (-0.22%) | 0 |
19 Feb 2021 | USD | 1,107.55 | 1,107.55 | 1,107.55 | 1,107.55 | 1,107.55 | -1.17 (-0.11%) | 0 |
18 Feb 2021 | USD | 1,108.72 | 1,108.72 | 1,108.72 | 1,108.72 | 1,108.72 | +1.09 (+0.10%) | 0 |
17 Feb 2021 | USD | 1,107.63 | 1,107.63 | 1,107.63 | 1,107.63 | 1,107.63 | +1.04 (+0.09%) | 0 |
16 Feb 2021 | USD | 1,106.59 | 1,106.59 | 1,106.59 | 1,106.59 | 1,106.59 | -1.79 (-0.16%) | 0 |
12 Feb 2021 | USD | 1,108.38 | 1,108.38 | 1,108.38 | 1,108.38 | 1,108.38 | -0.09 (-0.01%) | 0 |
11 Feb 2021 | USD | 1,108.47 | 1,108.47 | 1,108.47 | 1,108.47 | 1,108.47 | +0.38 (+0.03%) | 0 |
10 Feb 2021 | USD | 1,108.09 | 1,108.09 | 1,108.09 | 1,108.09 | 1,108.09 | +0.24 (+0.02%) | 0 |
9 Feb 2021 | USD | 1,107.85 | 1,107.85 | 1,107.85 | 1,107.85 | 1,107.85 | +0.52 (+0.05%) | 0 |
8 Feb 2021 | USD | 1,107.33 | 1,107.33 | 1,107.33 | 1,107.33 | 1,107.33 | +0.28 (+0.03%) | 0 |
5 Feb 2021 | USD | 1,107.05 | 1,107.05 | 1,107.05 | 1,107.05 | 1,107.05 | +0.47 (+0.04%) | 0 |
4 Feb 2021 | USD | 1,106.58 | 1,106.58 | 1,106.58 | 1,106.58 | 1,106.58 | +0.78 (+0.07%) | 0 |
3 Feb 2021 | USD | 1,105.8 | 1,105.8 | 1,105.8 | 1,105.8 | 1,105.8 | +0.13 (+0.01%) | 0 |
2 Feb 2021 | USD | 1,105.67 | 1,105.67 | 1,105.67 | 1,105.67 | 1,105.67 | +0.27 (+0.02%) | 0 |
1 Feb 2021 | USD | 1,105.4 | 1,105.4 | 1,105.4 | 1,105.4 | 1,105.4 | +0.26 (+0.02%) | 0 |
29 Jan 2021 | USD | 1,105.14 | 1,105.14 | 1,105.14 | 1,105.14 | 1,105.14 | +0.09 (+0.01%) | 0 |
28 Jan 2021 | USD | 1,105.05 | 1,105.05 | 1,105.05 | 1,105.05 | 1,105.05 | -0.08 (-0.01%) | 0 |
27 Jan 2021 | USD | 1,105.13 | 1,105.13 | 1,105.13 | 1,105.13 | 1,105.13 | -1.49 (-0.13%) | 0 |
26 Jan 2021 | USD | 1,106.62 | 1,106.62 | 1,106.62 | 1,106.62 | 1,106.62 | -0.06 (-0.01%) | 0 |
25 Jan 2021 | USD | 1,106.68 | 1,106.68 | 1,106.68 | 1,106.68 | 1,106.68 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1,106.68 | 1,106.68 | 1,106.68 | 1,106.68 | 1,106.68 | -0.44 (-0.04%) | 0 |
21 Jan 2021 | USD | 1,107.12 | 1,107.12 | 1,107.12 | 1,107.12 | 1,107.12 | -0.46 (-0.04%) | 0 |