Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1,107.58 | 1,107.58 | 1,107.58 | 1,107.58 | 1,107.58 | +1.56 (+0.14%) | 0 |
19 Jan 2021 | USD | 1,106.02 | 1,106.02 | 1,106.02 | 1,106.02 | 1,106.02 | +0.51 (+0.05%) | 0 |
15 Jan 2021 | USD | 1,105.51 | 1,105.51 | 1,105.51 | 1,105.51 | 1,105.51 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1,105.51 | 1,105.51 | 1,105.51 | 1,105.51 | 1,105.51 | +1.08 (+0.10%) | 0 |
13 Jan 2021 | USD | 1,104.43 | 1,104.43 | 1,104.43 | 1,104.43 | 1,104.43 | +0.52 (+0.05%) | 0 |
12 Jan 2021 | USD | 1,103.91 | 1,103.91 | 1,103.91 | 1,103.91 | 1,103.91 | +0.02 (+0.0%) | 0 |
11 Jan 2021 | USD | 1,103.89 | 1,103.89 | 1,103.89 | 1,103.89 | 1,103.89 | -1.43 (-0.13%) | 0 |
8 Jan 2021 | USD | 1,105.32 | 1,105.32 | 1,105.32 | 1,105.32 | 1,105.32 | -0.02 (0.0%) | 0 |
7 Jan 2021 | USD | 1,105.34 | 1,105.34 | 1,105.34 | 1,105.34 | 1,105.34 | +0.14 (+0.01%) | 0 |
6 Jan 2021 | USD | 1,105.2 | 1,105.2 | 1,105.2 | 1,105.2 | 1,105.2 | -1.02 (-0.09%) | 0 |
5 Jan 2021 | USD | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | +0.23 (+0.02%) | 0 |
31 Dec 2020 | USD | 1,105.99 | 1,105.99 | 1,105.99 | 1,105.99 | 1,105.99 | +0.23 (+0.02%) | 0 |
30 Dec 2020 | USD | 1,105.76 | 1,105.76 | 1,105.76 | 1,105.76 | 1,105.76 | +0.95 (+0.09%) | 0 |
29 Dec 2020 | USD | 1,104.81 | 1,104.81 | 1,104.81 | 1,104.81 | 1,104.81 | +0.43 (+0.04%) | 0 |
28 Dec 2020 | USD | 1,104.38 | 1,104.38 | 1,104.38 | 1,104.38 | 1,104.38 | +1.1 (+0.10%) | 0 |
24 Dec 2020 | USD | 1,103.28 | 1,103.28 | 1,103.28 | 1,103.28 | 1,103.28 | +0.35 (+0.03%) | 0 |
23 Dec 2020 | USD | 1,102.93 | 1,102.93 | 1,102.93 | 1,102.93 | 1,102.93 | +0.16 (+0.01%) | 0 |
22 Dec 2020 | USD | 1,102.77 | 1,102.77 | 1,102.77 | 1,102.77 | 1,102.77 | +0.47 (+0.04%) | 0 |
21 Dec 2020 | USD | 1,102.3 | 1,102.3 | 1,102.3 | 1,102.3 | 1,102.3 | -1.2 (-0.11%) | 0 |
18 Dec 2020 | USD | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | +0.27 (+0.02%) | 0 |
17 Dec 2020 | USD | 1,103.23 | 1,103.23 | 1,103.23 | 1,103.23 | 1,103.23 | -8.39 (-0.75%) | 0 |
16 Dec 2020 | USD | 1,111.62 | 1,111.62 | 1,111.62 | 1,111.62 | 1,111.62 | +0.4 (+0.04%) | 0 |
15 Dec 2020 | USD | 1,111.22 | 1,111.22 | 1,111.22 | 1,111.22 | 1,111.22 | +0.61 (+0.05%) | 0 |
14 Dec 2020 | USD | 1,110.61 | 1,110.61 | 1,110.61 | 1,110.61 | 1,110.61 | -0.49 (-0.04%) | 0 |
11 Dec 2020 | USD | 1,111.1 | 1,111.1 | 1,111.1 | 1,111.1 | 1,111.1 | +0.37 (+0.03%) | 0 |
10 Dec 2020 | USD | 1,110.73 | 1,110.73 | 1,110.73 | 1,110.73 | 1,110.73 | +1.14 (+0.10%) | 0 |
9 Dec 2020 | USD | 1,109.59 | 1,109.59 | 1,109.59 | 1,109.59 | 1,109.59 | -1.88 (-0.17%) | 0 |
8 Dec 2020 | USD | 1,111.47 | 1,111.47 | 1,111.47 | 1,111.47 | 1,111.47 | -0.45 (-0.04%) | 0 |
7 Dec 2020 | USD | 1,111.92 | 1,111.92 | 1,111.92 | 1,111.92 | 1,111.92 | +1.01 (+0.09%) | 0 |