| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 11.7378 | 11.7378 | 11.7378 | 11.7378 | 11.7378 | -0.716 (-5.75%) | 0 |
| 3 Dec 2021 | USD | 12.4539 | 12.4539 | 12.4539 | 12.4539 | 12.4539 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.4539 | 12.4539 | 12.4539 | 12.4539 | 12.4539 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.4539 | 12.4539 | 12.4539 | 12.4539 | 12.4539 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.4539 | 12.4539 | 12.4539 | 12.4539 | 12.4539 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.4539 | 12.4539 | 12.4539 | 12.4539 | 12.4539 | +0.166 (+1.35%) | 0 |
| 26 Nov 2021 | USD | 12.2884 | 12.2884 | 12.2884 | 12.2884 | 12.2884 | -0.178 (-1.43%) | 0 |
| 24 Nov 2021 | USD | 12.4662 | 12.4662 | 12.4662 | 12.4662 | 12.4662 | +0.102 (+0.83%) | 0 |
| 23 Nov 2021 | USD | 12.3639 | 12.3639 | 12.3639 | 12.3639 | 12.3639 | -0.085 (-0.68%) | 0 |
| 22 Nov 2021 | USD | 12.4486 | 12.4486 | 12.4486 | 12.4486 | 12.4486 | -0.24 (-1.89%) | 0 |
| 19 Nov 2021 | USD | 12.689 | 12.689 | 12.689 | 12.689 | 12.689 | +0.089 (+0.70%) | 0 |
| 18 Nov 2021 | USD | 12.6002 | 12.6002 | 12.6002 | 12.6002 | 12.6002 | +0.063 (+0.50%) | 0 |
| 17 Nov 2021 | USD | 12.5371 | 12.5371 | 12.5371 | 12.5371 | 12.5371 | -0.163 (-1.28%) | 0 |
| 16 Nov 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.042 (+0.33%) | 0 |
| 15 Nov 2021 | USD | 12.6577 | 12.6577 | 12.6577 | 12.6577 | 12.6577 | -0.067 (-0.52%) | 0 |
| 12 Nov 2021 | USD | 12.7245 | 12.7245 | 12.7245 | 12.7245 | 12.7245 | +0.163 (+1.30%) | 0 |
| 11 Nov 2021 | USD | 12.5614 | 12.5614 | 12.5614 | 12.5614 | 12.5614 | +0.19 (+1.54%) | 0 |
| 10 Nov 2021 | USD | 12.371 | 12.371 | 12.371 | 12.371 | 12.371 | -0.145 (-1.16%) | 0 |
| 9 Nov 2021 | USD | 12.5159 | 12.5159 | 12.5159 | 12.5159 | 12.5159 | -0.023 (-0.18%) | 0 |
| 8 Nov 2021 | USD | 12.5389 | 12.5389 | 12.5389 | 12.5389 | 12.5389 | +0.09 (+0.72%) | 0 |
| 5 Nov 2021 | USD | 12.4489 | 12.4489 | 12.4489 | 12.4489 | 12.4489 | +0.205 (+1.68%) | 0 |
| 4 Nov 2021 | USD | 12.2436 | 12.2436 | 12.2436 | 12.2436 | 12.2436 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.2436 | 12.2436 | 12.2436 | 12.2436 | 12.2436 | -0.009 (-0.08%) | 0 |
| 2 Nov 2021 | USD | 12.253 | 12.253 | 12.253 | 12.253 | 12.253 | -0.018 (-0.14%) | 0 |
| 1 Nov 2021 | USD | 12.2707 | 12.2707 | 12.2707 | 12.2707 | 12.2707 | +0.141 (+1.16%) | 0 |
| 29 Oct 2021 | USD | 12.1294 | 12.1294 | 12.1294 | 12.1294 | 12.1294 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.1294 | 12.1294 | 12.1294 | 12.1294 | 12.1294 | +0.132 (+1.10%) | 0 |
| 27 Oct 2021 | USD | 11.9973 | 11.9973 | 11.9973 | 11.9973 | 11.9973 | +0.012 (+0.10%) | 0 |
| 26 Oct 2021 | USD | 11.9856 | 11.9856 | 11.9856 | 11.9856 | 11.9856 | -0.028 (-0.23%) | 0 |
| 25 Oct 2021 | USD | 12.0135 | 12.0135 | 12.0135 | 12.0135 | 12.0135 | +0.049 (+0.41%) | 0 |
