Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 9.6337 | 9.6337 | 9.6337 | 9.6337 | 9.6337 | +0.081 (+0.85%) | 0 |
25 Sep 2020 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | +0.138 (+1.46%) | 0 |
24 Sep 2020 | USD | 9.4151 | 9.4151 | 9.4151 | 9.4151 | 9.4151 | +0.054 (+0.58%) | 0 |
23 Sep 2020 | USD | 9.3611 | 9.3611 | 9.3611 | 9.3611 | 9.3611 | -0.252 (-2.63%) | 0 |
22 Sep 2020 | USD | 9.6135 | 9.6135 | 9.6135 | 9.6135 | 9.6135 | +0.113 (+1.19%) | 0 |
21 Sep 2020 | USD | 9.5004 | 9.5004 | 9.5004 | 9.5004 | 9.5004 | +0.089 (+0.94%) | 0 |
18 Sep 2020 | USD | 9.4116 | 9.4116 | 9.4116 | 9.4116 | 9.4116 | -0.047 (-0.50%) | 0 |
17 Sep 2020 | USD | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 9.4589 | -0.078 (-0.82%) | 0 |
16 Sep 2020 | USD | 9.5367 | 9.5367 | 9.5367 | 9.5367 | 9.5367 | -0.147 (-1.52%) | 0 |
15 Sep 2020 | USD | 9.6839 | 9.6839 | 9.6839 | 9.6839 | 9.6839 | +0.133 (+1.39%) | 0 |
14 Sep 2020 | USD | 9.5509 | 9.5509 | 9.5509 | 9.5509 | 9.5509 | +0.156 (+1.66%) | 0 |
11 Sep 2020 | USD | 9.3945 | 9.3945 | 9.3945 | 9.3945 | 9.3945 | -0.013 (-0.14%) | 0 |
10 Sep 2020 | USD | 9.4077 | 9.4077 | 9.4077 | 9.4077 | 9.4077 | -0.223 (-2.32%) | 0 |
9 Sep 2020 | USD | 9.631 | 9.631 | 9.631 | 9.631 | 9.631 | +0.152 (+1.61%) | 0 |
8 Sep 2020 | USD | 9.4788 | 9.4788 | 9.4788 | 9.4788 | 9.4788 | -0.29 (-2.97%) | 0 |
4 Sep 2020 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | -0.096 (-0.98%) | 0 |
3 Sep 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |