| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | -0.119 (-0.99%) | 0 |
| 21 Oct 2021 | USD | 12.0844 | 12.0844 | 12.0844 | 12.0844 | 12.0844 | +0.093 (+0.78%) | 0 |
| 20 Oct 2021 | USD | 11.9914 | 11.9914 | 11.9914 | 11.9914 | 11.9914 | -0.008 (-0.07%) | 0 |
| 19 Oct 2021 | USD | 11.9993 | 11.9993 | 11.9993 | 11.9993 | 11.9993 | +0.146 (+1.23%) | 0 |
| 18 Oct 2021 | USD | 11.8531 | 11.8531 | 11.8531 | 11.8531 | 11.8531 | +0.138 (+1.17%) | 0 |
| 15 Oct 2021 | USD | 11.7155 | 11.7155 | 11.7155 | 11.7155 | 11.7155 | +0.053 (+0.46%) | 0 |
| 14 Oct 2021 | USD | 11.6623 | 11.6623 | 11.6623 | 11.6623 | 11.6623 | +0.122 (+1.06%) | 0 |
| 13 Oct 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.154 (+1.35%) | 0 |
| 12 Oct 2021 | USD | 11.386 | 11.386 | 11.386 | 11.386 | 11.386 | -0.077 (-0.67%) | 0 |
| 11 Oct 2021 | USD | 11.4627 | 11.4627 | 11.4627 | 11.4627 | 11.4627 | -0.07 (-0.61%) | 0 |
| 8 Oct 2021 | USD | 11.5331 | 11.5331 | 11.5331 | 11.5331 | 11.5331 | +0.028 (+0.25%) | 0 |
| 7 Oct 2021 | USD | 11.5048 | 11.5048 | 11.5048 | 11.5048 | 11.5048 | +0.247 (+2.19%) | 0 |
| 6 Oct 2021 | USD | 11.2582 | 11.2582 | 11.2582 | 11.2582 | 11.2582 | +0.035 (+0.31%) | 0 |
| 5 Oct 2021 | USD | 11.2229 | 11.2229 | 11.2229 | 11.2229 | 11.2229 | +0.149 (+1.35%) | 0 |
| 4 Oct 2021 | USD | 11.0734 | 11.0734 | 11.0734 | 11.0734 | 11.0734 | -0.254 (-2.24%) | 0 |
| 1 Oct 2021 | USD | 11.327 | 11.327 | 11.327 | 11.327 | 11.327 | +0.017 (+0.15%) | 0 |
| 30 Sep 2021 | USD | 11.3105 | 11.3105 | 11.3105 | 11.3105 | 11.3105 | +0.017 (+0.15%) | 0 |
| 29 Sep 2021 | USD | 11.2936 | 11.2936 | 11.2936 | 11.2936 | 11.2936 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.2936 | 11.2936 | 11.2936 | 11.2936 | 11.2936 | -0.33 (-2.84%) | 0 |
| 27 Sep 2021 | USD | 11.6237 | 11.6237 | 11.6237 | 11.6237 | 11.6237 | -0.026 (-0.22%) | 0 |
| 24 Sep 2021 | USD | 11.6493 | 11.6493 | 11.6493 | 11.6493 | 11.6493 | -0.025 (-0.22%) | 0 |
| 23 Sep 2021 | USD | 11.6745 | 11.6745 | 11.6745 | 11.6745 | 11.6745 | +0.139 (+1.20%) | 0 |
| 22 Sep 2021 | USD | 11.5359 | 11.5359 | 11.5359 | 11.5359 | 11.5359 | +0.155 (+1.36%) | 0 |
| 21 Sep 2021 | USD | 11.3811 | 11.3811 | 11.3811 | 11.3811 | 11.3811 | +0.021 (+0.18%) | 0 |
| 20 Sep 2021 | USD | 11.3605 | 11.3605 | 11.3605 | 11.3605 | 11.3605 | -0.43 (-3.65%) | 0 |
| 17 Sep 2021 | USD | 11.7906 | 11.7906 | 11.7906 | 11.7906 | 11.7906 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.7906 | 11.7906 | 11.7906 | 11.7906 | 11.7906 | -0.036 (-0.31%) | 0 |
| 15 Sep 2021 | USD | 11.8269 | 11.8269 | 11.8269 | 11.8269 | 11.8269 | -0.022 (-0.18%) | 0 |
| 14 Sep 2021 | USD | 11.8487 | 11.8487 | 11.8487 | 11.8487 | 11.8487 | -0.043 (-0.36%) | 0 |
| 13 Sep 2021 | USD | 11.8914 | 11.8914 | 11.8914 | 11.8914 | 11.8914 | -0.04 (-0.34%) | 0 |
