| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 11.9314 | 11.9314 | 11.9314 | 11.9314 | 11.9314 | -0.013 (-0.11%) | 0 |
| 9 Sep 2021 | USD | 11.9444 | 11.9444 | 11.9444 | 11.9444 | 11.9444 | -0.141 (-1.17%) | 0 |
| 8 Sep 2021 | USD | 12.0856 | 12.0856 | 12.0856 | 12.0856 | 12.0856 | -0.169 (-1.38%) | 0 |
| 7 Sep 2021 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.083 (+0.68%) | 0 |
| 3 Sep 2021 | USD | 12.1717 | 12.1717 | 12.1717 | 12.1717 | 12.1717 | +0.09 (+0.74%) | 0 |
| 2 Sep 2021 | USD | 12.0817 | 12.0817 | 12.0817 | 12.0817 | 12.0817 | -0.064 (-0.53%) | 0 |
| 1 Sep 2021 | USD | 12.1458 | 12.1458 | 12.1458 | 12.1458 | 12.1458 | +0.113 (+0.94%) | 0 |
| 31 Aug 2021 | USD | 12.0329 | 12.0329 | 12.0329 | 12.0329 | 12.0329 | +0.153 (+1.29%) | 0 |
| 30 Aug 2021 | USD | 11.8798 | 11.8798 | 11.8798 | 11.8798 | 11.8798 | +0.028 (+0.23%) | 0 |
| 27 Aug 2021 | USD | 11.8521 | 11.8521 | 11.8521 | 11.8521 | 11.8521 | +0.104 (+0.88%) | 0 |
| 26 Aug 2021 | USD | 11.7484 | 11.7484 | 11.7484 | 11.7484 | 11.7484 | -0.104 (-0.88%) | 0 |
| 25 Aug 2021 | USD | 11.8528 | 11.8528 | 11.8528 | 11.8528 | 11.8528 | +0.196 (+1.68%) | 0 |
| 24 Aug 2021 | USD | 11.6573 | 11.6573 | 11.6573 | 11.6573 | 11.6573 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.6573 | 11.6573 | 11.6573 | 11.6573 | 11.6573 | +0.255 (+2.24%) | 0 |
| 20 Aug 2021 | USD | 11.402 | 11.402 | 11.402 | 11.402 | 11.402 | +0.155 (+1.38%) | 0 |
| 19 Aug 2021 | USD | 11.2467 | 11.2467 | 11.2467 | 11.2467 | 11.2467 | -0.046 (-0.41%) | 0 |
| 18 Aug 2021 | USD | 11.2931 | 11.2931 | 11.2931 | 11.2931 | 11.2931 | -0.061 (-0.54%) | 0 |
| 17 Aug 2021 | USD | 11.3546 | 11.3546 | 11.3546 | 11.3546 | 11.3546 | -0.089 (-0.78%) | 0 |
| 16 Aug 2021 | USD | 11.4435 | 11.4435 | 11.4435 | 11.4435 | 11.4435 | -0.131 (-1.13%) | 0 |
| 13 Aug 2021 | USD | 11.5747 | 11.5747 | 11.5747 | 11.5747 | 11.5747 | +0.009 (+0.08%) | 0 |
| 12 Aug 2021 | USD | 11.5658 | 11.5658 | 11.5658 | 11.5658 | 11.5658 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.5658 | 11.5658 | 11.5658 | 11.5658 | 11.5658 | +0.064 (+0.56%) | 0 |
| 10 Aug 2021 | USD | 11.5015 | 11.5015 | 11.5015 | 11.5015 | 11.5015 | -0.09 (-0.78%) | 0 |
| 9 Aug 2021 | USD | 11.5918 | 11.5918 | 11.5918 | 11.5918 | 11.5918 | -0.003 (-0.02%) | 0 |
| 6 Aug 2021 | USD | 11.5944 | 11.5944 | 11.5944 | 11.5944 | 11.5944 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.5944 | 11.5944 | 11.5944 | 11.5944 | 11.5944 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.5944 | 11.5944 | 11.5944 | 11.5944 | 11.5944 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.5944 | 11.5944 | 11.5944 | 11.5944 | 11.5944 | -0.223 (-1.89%) | 0 |
| 2 Aug 2021 | USD | 11.8173 | 11.8173 | 11.8173 | 11.8173 | 11.8173 | +0.075 (+0.64%) | 0 |
| 30 Jul 2021 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | -0.099 (-0.84%) | 0 |
