| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 11.9595 | 11.9595 | 11.9595 | 11.9595 | 11.9595 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.9595 | 11.9595 | 11.9595 | 11.9595 | 11.9595 | -0.182 (-1.50%) | 0 |
| 14 Jun 2021 | USD | 12.142 | 12.142 | 12.142 | 12.142 | 12.142 | +0.086 (+0.71%) | 0 |
| 11 Jun 2021 | USD | 12.0561 | 12.0561 | 12.0561 | 12.0561 | 12.0561 | +0.029 (+0.24%) | 0 |
| 10 Jun 2021 | USD | 12.0267 | 12.0267 | 12.0267 | 12.0267 | 12.0267 | +0.112 (+0.94%) | 0 |
| 9 Jun 2021 | USD | 11.9144 | 11.9144 | 11.9144 | 11.9144 | 11.9144 | -0.068 (-0.57%) | 0 |
| 8 Jun 2021 | USD | 11.9827 | 11.9827 | 11.9827 | 11.9827 | 11.9827 | +0.017 (+0.14%) | 0 |
| 7 Jun 2021 | USD | 11.9655 | 11.9655 | 11.9655 | 11.9655 | 11.9655 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.9655 | 11.9655 | 11.9655 | 11.9655 | 11.9655 | +0.237 (+2.02%) | 0 |
| 3 Jun 2021 | USD | 11.7282 | 11.7282 | 11.7282 | 11.7282 | 11.7282 | -0.137 (-1.16%) | 0 |
| 2 Jun 2021 | USD | 11.8653 | 11.8653 | 11.8653 | 11.8653 | 11.8653 | -0.032 (-0.27%) | 0 |
| 1 Jun 2021 | USD | 11.8973 | 11.8973 | 11.8973 | 11.8973 | 11.8973 | +0.082 (+0.69%) | 0 |
| 28 May 2021 | USD | 11.8155 | 11.8155 | 11.8155 | 11.8155 | 11.8155 | +0.056 (+0.48%) | 0 |
| 27 May 2021 | USD | 11.7591 | 11.7591 | 11.7591 | 11.7591 | 11.7591 | +0.022 (+0.19%) | 0 |
| 26 May 2021 | USD | 11.7373 | 11.7373 | 11.7373 | 11.7373 | 11.7373 | +0.067 (+0.58%) | 0 |
| 25 May 2021 | USD | 11.6701 | 11.6701 | 11.6701 | 11.6701 | 11.6701 | +0.086 (+0.74%) | 0 |
| 24 May 2021 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | +0.148 (+1.29%) | 0 |
| 21 May 2021 | USD | 11.4364 | 11.4364 | 11.4364 | 11.4364 | 11.4364 | -0.073 (-0.64%) | 0 |
| 20 May 2021 | USD | 11.5096 | 11.5096 | 11.5096 | 11.5096 | 11.5096 | +0.252 (+2.24%) | 0 |
| 19 May 2021 | USD | 11.2578 | 11.2578 | 11.2578 | 11.2578 | 11.2578 | +0.093 (+0.83%) | 0 |
| 18 May 2021 | USD | 11.1651 | 11.1651 | 11.1651 | 11.1651 | 11.1651 | +0.056 (+0.50%) | 0 |
| 17 May 2021 | USD | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 11.1096 | +0.009 (+0.08%) | 0 |
| 14 May 2021 | USD | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 11.1002 | +0.317 (+2.94%) | 0 |
| 13 May 2021 | USD | 10.7832 | 10.7832 | 10.7832 | 10.7832 | 10.7832 | -0.086 (-0.80%) | 0 |
| 12 May 2021 | USD | 10.8697 | 10.8697 | 10.8697 | 10.8697 | 10.8697 | -0.346 (-3.09%) | 0 |
| 11 May 2021 | USD | 11.2159 | 11.2159 | 11.2159 | 11.2159 | 11.2159 | -0.268 (-2.34%) | 0 |
| 10 May 2021 | USD | 11.4841 | 11.4841 | 11.4841 | 11.4841 | 11.4841 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.4841 | 11.4841 | 11.4841 | 11.4841 | 11.4841 | +0.05 (+0.43%) | 0 |
| 6 May 2021 | USD | 11.4345 | 11.4345 | 11.4345 | 11.4345 | 11.4345 | +0.06 (+0.53%) | 0 |
| 5 May 2021 | USD | 11.3747 | 11.3747 | 11.3747 | 11.3747 | 11.3747 | +0.019 (+0.17%) | 0 |
