| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 12.3574 | 12.3574 | 12.3574 | 12.3574 | 12.3574 | -0.039 (-0.31%) | 0 |
| 4 Nov 2021 | USD | 12.3963 | 12.3963 | 12.3963 | 12.3963 | 12.3963 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.3963 | 12.3963 | 12.3963 | 12.3963 | 12.3963 | +0.076 (+0.62%) | 0 |
| 2 Nov 2021 | USD | 12.3198 | 12.3198 | 12.3198 | 12.3198 | 12.3198 | +0.063 (+0.52%) | 0 |
| 1 Nov 2021 | USD | 12.2565 | 12.2565 | 12.2565 | 12.2565 | 12.2565 | +0.026 (+0.21%) | 0 |
| 29 Oct 2021 | USD | 12.2304 | 12.2304 | 12.2304 | 12.2304 | 12.2304 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.2304 | 12.2304 | 12.2304 | 12.2304 | 12.2304 | +0.093 (+0.77%) | 0 |
| 27 Oct 2021 | USD | 12.1372 | 12.1372 | 12.1372 | 12.1372 | 12.1372 | -0.168 (-1.37%) | 0 |
| 26 Oct 2021 | USD | 12.3052 | 12.3052 | 12.3052 | 12.3052 | 12.3052 | -0.003 (-0.03%) | 0 |
| 25 Oct 2021 | USD | 12.3083 | 12.3083 | 12.3083 | 12.3083 | 12.3083 | +0.008 (+0.07%) | 0 |
| 22 Oct 2021 | USD | 12.2999 | 12.2999 | 12.2999 | 12.2999 | 12.2999 | +0.002 (+0.01%) | 0 |
| 21 Oct 2021 | USD | 12.2981 | 12.2981 | 12.2981 | 12.2981 | 12.2981 | -0.142 (-1.14%) | 0 |
| 20 Oct 2021 | USD | 12.4405 | 12.4405 | 12.4405 | 12.4405 | 12.4405 | +0.133 (+1.08%) | 0 |
| 19 Oct 2021 | USD | 12.3072 | 12.3072 | 12.3072 | 12.3072 | 12.3072 | +0.087 (+0.71%) | 0 |
| 18 Oct 2021 | USD | 12.2199 | 12.2199 | 12.2199 | 12.2199 | 12.2199 | -0.076 (-0.62%) | 0 |
| 15 Oct 2021 | USD | 12.2964 | 12.2964 | 12.2964 | 12.2964 | 12.2964 | -0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 12.2968 | 12.2968 | 12.2968 | 12.2968 | 12.2968 | +0.251 (+2.09%) | 0 |
| 13 Oct 2021 | USD | 12.0456 | 12.0456 | 12.0456 | 12.0456 | 12.0456 | -0.035 (-0.29%) | 0 |
| 12 Oct 2021 | USD | 12.0811 | 12.0811 | 12.0811 | 12.0811 | 12.0811 | -0.067 (-0.55%) | 0 |
| 11 Oct 2021 | USD | 12.1484 | 12.1484 | 12.1484 | 12.1484 | 12.1484 | -0.093 (-0.76%) | 0 |
| 8 Oct 2021 | USD | 12.2413 | 12.2413 | 12.2413 | 12.2413 | 12.2413 | +0.024 (+0.20%) | 0 |
| 7 Oct 2021 | USD | 12.2169 | 12.2169 | 12.2169 | 12.2169 | 12.2169 | +0.089 (+0.73%) | 0 |
| 6 Oct 2021 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | -0.048 (-0.39%) | 0 |
| 5 Oct 2021 | USD | 12.1759 | 12.1759 | 12.1759 | 12.1759 | 12.1759 | +0.104 (+0.86%) | 0 |
| 4 Oct 2021 | USD | 12.0719 | 12.0719 | 12.0719 | 12.0719 | 12.0719 | -0.024 (-0.20%) | 0 |
| 1 Oct 2021 | USD | 12.0959 | 12.0959 | 12.0959 | 12.0959 | 12.0959 | +0.161 (+1.35%) | 0 |
| 30 Sep 2021 | USD | 11.9347 | 11.9347 | 11.9347 | 11.9347 | 11.9347 | -0.172 (-1.42%) | 0 |
| 29 Sep 2021 | USD | 12.1072 | 12.1072 | 12.1072 | 12.1072 | 12.1072 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 12.1072 | 12.1072 | 12.1072 | 12.1072 | 12.1072 | -0.111 (-0.91%) | 0 |
| 27 Sep 2021 | USD | 12.2182 | 12.2182 | 12.2182 | 12.2182 | 12.2182 | +0.134 (+1.11%) | 0 |
