| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 12.0843 | 12.0843 | 12.0843 | 12.0843 | 12.0843 | +0.012 (+0.10%) | 0 |
| 23 Sep 2021 | USD | 12.0721 | 12.0721 | 12.0721 | 12.0721 | 12.0721 | +0.189 (+1.59%) | 0 |
| 22 Sep 2021 | USD | 11.8833 | 11.8833 | 11.8833 | 11.8833 | 11.8833 | +0.12 (+1.02%) | 0 |
| 21 Sep 2021 | USD | 11.7633 | 11.7633 | 11.7633 | 11.7633 | 11.7633 | -0.061 (-0.52%) | 0 |
| 20 Sep 2021 | USD | 11.8244 | 11.8244 | 11.8244 | 11.8244 | 11.8244 | -0.317 (-2.61%) | 0 |
| 17 Sep 2021 | USD | 12.1418 | 12.1418 | 12.1418 | 12.1418 | 12.1418 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12.1418 | 12.1418 | 12.1418 | 12.1418 | 12.1418 | -0.072 (-0.59%) | 0 |
| 15 Sep 2021 | USD | 12.2142 | 12.2142 | 12.2142 | 12.2142 | 12.2142 | +0.125 (+1.04%) | 0 |
| 14 Sep 2021 | USD | 12.0889 | 12.0889 | 12.0889 | 12.0889 | 12.0889 | -0.157 (-1.28%) | 0 |
| 13 Sep 2021 | USD | 12.2458 | 12.2458 | 12.2458 | 12.2458 | 12.2458 | +0.106 (+0.88%) | 0 |
| 10 Sep 2021 | USD | 12.1394 | 12.1394 | 12.1394 | 12.1394 | 12.1394 | -0.096 (-0.78%) | 0 |
| 9 Sep 2021 | USD | 12.2353 | 12.2353 | 12.2353 | 12.2353 | 12.2353 | -0.118 (-0.96%) | 0 |
| 8 Sep 2021 | USD | 12.3533 | 12.3533 | 12.3533 | 12.3533 | 12.3533 | +0.001 (+0.01%) | 0 |
| 7 Sep 2021 | USD | 12.352 | 12.352 | 12.352 | 12.352 | 12.352 | -0.141 (-1.13%) | 0 |
| 3 Sep 2021 | USD | 12.4927 | 12.4927 | 12.4927 | 12.4927 | 12.4927 | -0.05 (-0.40%) | 0 |
| 2 Sep 2021 | USD | 12.5424 | 12.5424 | 12.5424 | 12.5424 | 12.5424 | +0.112 (+0.90%) | 0 |
| 1 Sep 2021 | USD | 12.4301 | 12.4301 | 12.4301 | 12.4301 | 12.4301 | -0.048 (-0.38%) | 0 |
| 31 Aug 2021 | USD | 12.4776 | 12.4776 | 12.4776 | 12.4776 | 12.4776 | +0.019 (+0.15%) | 0 |
| 30 Aug 2021 | USD | 12.459 | 12.459 | 12.459 | 12.459 | 12.459 | -0.045 (-0.36%) | 0 |
| 27 Aug 2021 | USD | 12.5041 | 12.5041 | 12.5041 | 12.5041 | 12.5041 | +0.104 (+0.84%) | 0 |
| 26 Aug 2021 | USD | 12.4002 | 12.4002 | 12.4002 | 12.4002 | 12.4002 | -0.078 (-0.63%) | 0 |
| 25 Aug 2021 | USD | 12.4784 | 12.4784 | 12.4784 | 12.4784 | 12.4784 | +0.13 (+1.05%) | 0 |
| 24 Aug 2021 | USD | 12.3484 | 12.3484 | 12.3484 | 12.3484 | 12.3484 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.3484 | 12.3484 | 12.3484 | 12.3484 | 12.3484 | +0.079 (+0.65%) | 0 |
| 20 Aug 2021 | USD | 12.269 | 12.269 | 12.269 | 12.269 | 12.269 | +0.074 (+0.61%) | 0 |
| 19 Aug 2021 | USD | 12.1947 | 12.1947 | 12.1947 | 12.1947 | 12.1947 | -0.051 (-0.41%) | 0 |
| 18 Aug 2021 | USD | 12.2454 | 12.2454 | 12.2454 | 12.2454 | 12.2454 | -0.149 (-1.21%) | 0 |
| 17 Aug 2021 | USD | 12.3948 | 12.3948 | 12.3948 | 12.3948 | 12.3948 | -0.064 (-0.52%) | 0 |
| 16 Aug 2021 | USD | 12.4592 | 12.4592 | 12.4592 | 12.4592 | 12.4592 | -0.007 (-0.05%) | 0 |
| 13 Aug 2021 | USD | 12.4659 | 12.4659 | 12.4659 | 12.4659 | 12.4659 | -0.012 (-0.10%) | 0 |
