| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 12.4782 | 12.4782 | 12.4782 | 12.4782 | 12.4782 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.4782 | 12.4782 | 12.4782 | 12.4782 | 12.4782 | +0.128 (+1.03%) | 0 |
| 10 Aug 2021 | USD | 12.3505 | 12.3505 | 12.3505 | 12.3505 | 12.3505 | +0.125 (+1.02%) | 0 |
| 9 Aug 2021 | USD | 12.2255 | 12.2255 | 12.2255 | 12.2255 | 12.2255 | -0.061 (-0.50%) | 0 |
| 6 Aug 2021 | USD | 12.2867 | 12.2867 | 12.2867 | 12.2867 | 12.2867 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.2867 | 12.2867 | 12.2867 | 12.2867 | 12.2867 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.2867 | 12.2867 | 12.2867 | 12.2867 | 12.2867 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.2867 | 12.2867 | 12.2867 | 12.2867 | 12.2867 | +0.14 (+1.16%) | 0 |
| 2 Aug 2021 | USD | 12.1463 | 12.1463 | 12.1463 | 12.1463 | 12.1463 | -0.036 (-0.29%) | 0 |
| 30 Jul 2021 | USD | 12.182 | 12.182 | 12.182 | 12.182 | 12.182 | -0.032 (-0.26%) | 0 |
| 29 Jul 2021 | USD | 12.2142 | 12.2142 | 12.2142 | 12.2142 | 12.2142 | +0.078 (+0.64%) | 0 |
| 28 Jul 2021 | USD | 12.136 | 12.136 | 12.136 | 12.136 | 12.136 | -0.057 (-0.47%) | 0 |
| 27 Jul 2021 | USD | 12.1934 | 12.1934 | 12.1934 | 12.1934 | 12.1934 | -0.015 (-0.13%) | 0 |
| 26 Jul 2021 | USD | 12.2087 | 12.2087 | 12.2087 | 12.2087 | 12.2087 | +0.156 (+1.30%) | 0 |
| 23 Jul 2021 | USD | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 12.0526 | -0.056 (-0.46%) | 0 |
| 21 Jul 2021 | USD | 12.1086 | 12.1086 | 12.1086 | 12.1086 | 12.1086 | +0.153 (+1.28%) | 0 |
| 20 Jul 2021 | USD | 11.9551 | 11.9551 | 11.9551 | 11.9551 | 11.9551 | +0.108 (+0.91%) | 0 |
| 19 Jul 2021 | USD | 11.8475 | 11.8475 | 11.8475 | 11.8475 | 11.8475 | -0.238 (-1.97%) | 0 |
| 16 Jul 2021 | USD | 12.0856 | 12.0856 | 12.0856 | 12.0856 | 12.0856 | -0.137 (-1.12%) | 0 |
| 15 Jul 2021 | USD | 12.2229 | 12.2229 | 12.2229 | 12.2229 | 12.2229 | -0.021 (-0.17%) | 0 |
| 14 Jul 2021 | USD | 12.2438 | 12.2438 | 12.2438 | 12.2438 | 12.2438 | +0.027 (+0.22%) | 0 |
| 13 Jul 2021 | USD | 12.2172 | 12.2172 | 12.2172 | 12.2172 | 12.2172 | -0.049 (-0.40%) | 0 |
| 12 Jul 2021 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | +0.016 (+0.13%) | 0 |
| 9 Jul 2021 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 12.2504 | +0.205 (+1.70%) | 0 |
| 8 Jul 2021 | USD | 12.0455 | 12.0455 | 12.0455 | 12.0455 | 12.0455 | -0.158 (-1.29%) | 0 |
| 7 Jul 2021 | USD | 12.2032 | 12.2032 | 12.2032 | 12.2032 | 12.2032 | +0.044 (+0.36%) | 0 |
| 6 Jul 2021 | USD | 12.1591 | 12.1591 | 12.1591 | 12.1591 | 12.1591 | -0.146 (-1.19%) | 0 |
| 2 Jul 2021 | USD | 12.3055 | 12.3055 | 12.3055 | 12.3055 | 12.3055 | -0.054 (-0.44%) | 0 |
| 1 Jul 2021 | USD | 12.3594 | 12.3594 | 12.3594 | 12.3594 | 12.3594 | -0.032 (-0.26%) | 0 |
