| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 12.3916 | 12.3916 | 12.3916 | 12.3916 | 12.3916 | +0.084 (+0.68%) | 0 |
| 29 Jun 2021 | USD | 12.3079 | 12.3079 | 12.3079 | 12.3079 | 12.3079 | -0.024 (-0.19%) | 0 |
| 28 Jun 2021 | USD | 12.3316 | 12.3316 | 12.3316 | 12.3316 | 12.3316 | -0.073 (-0.59%) | 0 |
| 25 Jun 2021 | USD | 12.4043 | 12.4043 | 12.4043 | 12.4043 | 12.4043 | +0.127 (+1.03%) | 0 |
| 24 Jun 2021 | USD | 12.2777 | 12.2777 | 12.2777 | 12.2777 | 12.2777 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 12.2777 | 12.2777 | 12.2777 | 12.2777 | 12.2777 | -0.051 (-0.41%) | 0 |
| 22 Jun 2021 | USD | 12.3286 | 12.3286 | 12.3286 | 12.3286 | 12.3286 | +0.005 (+0.04%) | 0 |
| 21 Jun 2021 | USD | 12.3232 | 12.3232 | 12.3232 | 12.3232 | 12.3232 | +0.243 (+2.02%) | 0 |
| 18 Jun 2021 | USD | 12.0797 | 12.0797 | 12.0797 | 12.0797 | 12.0797 | -0.307 (-2.48%) | 0 |
| 17 Jun 2021 | USD | 12.3867 | 12.3867 | 12.3867 | 12.3867 | 12.3867 | -0.334 (-2.62%) | 0 |
| 16 Jun 2021 | USD | 12.7206 | 12.7206 | 12.7206 | 12.7206 | 12.7206 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 12.7206 | 12.7206 | 12.7206 | 12.7206 | 12.7206 | -0.003 (-0.02%) | 0 |
| 14 Jun 2021 | USD | 12.7233 | 12.7233 | 12.7233 | 12.7233 | 12.7233 | -0.12 (-0.94%) | 0 |
| 11 Jun 2021 | USD | 12.8434 | 12.8434 | 12.8434 | 12.8434 | 12.8434 | -0.001 (0.0%) | 0 |
| 10 Jun 2021 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | +0.049 (+0.38%) | 0 |
| 9 Jun 2021 | USD | 12.7953 | 12.7953 | 12.7953 | 12.7953 | 12.7953 | -0.102 (-0.79%) | 0 |
| 8 Jun 2021 | USD | 12.8972 | 12.8972 | 12.8972 | 12.8972 | 12.8972 | -0.088 (-0.68%) | 0 |
| 7 Jun 2021 | USD | 12.9856 | 12.9856 | 12.9856 | 12.9856 | 12.9856 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.9856 | 12.9856 | 12.9856 | 12.9856 | 12.9856 | +0.066 (+0.51%) | 0 |
| 3 Jun 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.078 (+0.61%) | 0 |
| 2 Jun 2021 | USD | 12.8416 | 12.8416 | 12.8416 | 12.8416 | 12.8416 | +0.038 (+0.30%) | 0 |
| 1 Jun 2021 | USD | 12.8033 | 12.8033 | 12.8033 | 12.8033 | 12.8033 | +0.103 (+0.81%) | 0 |
| 28 May 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.006 (-0.05%) | 0 |
| 27 May 2021 | USD | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 12.7064 | +0.074 (+0.59%) | 0 |
| 26 May 2021 | USD | 12.632 | 12.632 | 12.632 | 12.632 | 12.632 | -0.051 (-0.40%) | 0 |
| 25 May 2021 | USD | 12.6827 | 12.6827 | 12.6827 | 12.6827 | 12.6827 | -0.107 (-0.83%) | 0 |
| 24 May 2021 | USD | 12.7893 | 12.7893 | 12.7893 | 12.7893 | 12.7893 | +0.069 (+0.54%) | 0 |
| 21 May 2021 | USD | 12.7205 | 12.7205 | 12.7205 | 12.7205 | 12.7205 | +0.045 (+0.36%) | 0 |
| 20 May 2021 | USD | 12.6754 | 12.6754 | 12.6754 | 12.6754 | 12.6754 | 0.0 (0.0%) | 0 |
