| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 13.6537 | 13.6537 | 13.6537 | 13.6537 | 13.6537 | -0.013 (-0.09%) | 0 |
| 30 Dec 2021 | USD | 13.6666 | 13.6666 | 13.6666 | 13.6666 | 13.6666 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 13.6666 | 13.6666 | 13.6666 | 13.6666 | 13.6666 | +0.077 (+0.57%) | 0 |
| 28 Dec 2021 | USD | 13.5897 | 13.5897 | 13.5897 | 13.5897 | 13.5897 | +0.074 (+0.55%) | 0 |
| 27 Dec 2021 | USD | 13.5159 | 13.5159 | 13.5159 | 13.5159 | 13.5159 | +0.136 (+1.02%) | 0 |
| 23 Dec 2021 | USD | 13.3797 | 13.3797 | 13.3797 | 13.3797 | 13.3797 | +0.068 (+0.51%) | 0 |
| 22 Dec 2021 | USD | 13.3121 | 13.3121 | 13.3121 | 13.3121 | 13.3121 | +0.113 (+0.86%) | 0 |
| 21 Dec 2021 | USD | 13.1987 | 13.1987 | 13.1987 | 13.1987 | 13.1987 | +0.176 (+1.35%) | 0 |
| 20 Dec 2021 | USD | 13.0229 | 13.0229 | 13.0229 | 13.0229 | 13.0229 | -0.156 (-1.18%) | 0 |
| 17 Dec 2021 | USD | 13.1785 | 13.1785 | 13.1785 | 13.1785 | 13.1785 | -0.149 (-1.12%) | 0 |
| 16 Dec 2021 | USD | 13.3275 | 13.3275 | 13.3275 | 13.3275 | 13.3275 | -0.055 (-0.41%) | 0 |
| 15 Dec 2021 | USD | 13.3828 | 13.3828 | 13.3828 | 13.3828 | 13.3828 | +0.177 (+1.34%) | 0 |
| 14 Dec 2021 | USD | 13.2058 | 13.2058 | 13.2058 | 13.2058 | 13.2058 | -0.114 (-0.86%) | 0 |
| 13 Dec 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.079 (-0.59%) | 0 |
| 10 Dec 2021 | USD | 13.3988 | 13.3988 | 13.3988 | 13.3988 | 13.3988 | +0.025 (+0.18%) | 0 |
| 9 Dec 2021 | USD | 13.3742 | 13.3742 | 13.3742 | 13.3742 | 13.3742 | -0.171 (-1.26%) | 0 |
| 8 Dec 2021 | USD | 13.5449 | 13.5449 | 13.5449 | 13.5449 | 13.5449 | +0.042 (+0.31%) | 0 |
| 7 Dec 2021 | USD | 13.5029 | 13.5029 | 13.5029 | 13.5029 | 13.5029 | +0.199 (+1.49%) | 0 |
| 6 Dec 2021 | USD | 13.3044 | 13.3044 | 13.3044 | 13.3044 | 13.3044 | -0.011 (-0.08%) | 0 |
| 3 Dec 2021 | USD | 13.3155 | 13.3155 | 13.3155 | 13.3155 | 13.3155 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 13.3155 | 13.3155 | 13.3155 | 13.3155 | 13.3155 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 13.3155 | 13.3155 | 13.3155 | 13.3155 | 13.3155 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 13.3155 | 13.3155 | 13.3155 | 13.3155 | 13.3155 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 13.3155 | 13.3155 | 13.3155 | 13.3155 | 13.3155 | +0.148 (+1.12%) | 0 |
| 26 Nov 2021 | USD | 13.1675 | 13.1675 | 13.1675 | 13.1675 | 13.1675 | -0.262 (-1.95%) | 0 |
| 24 Nov 2021 | USD | 13.4292 | 13.4292 | 13.4292 | 13.4292 | 13.4292 | -0.096 (-0.71%) | 0 |
| 23 Nov 2021 | USD | 13.5252 | 13.5252 | 13.5252 | 13.5252 | 13.5252 | -0.02 (-0.15%) | 0 |
| 22 Nov 2021 | USD | 13.5453 | 13.5453 | 13.5453 | 13.5453 | 13.5453 | -0.111 (-0.82%) | 0 |
| 19 Nov 2021 | USD | 13.6567 | 13.6567 | 13.6567 | 13.6567 | 13.6567 | +0.002 (+0.01%) | 0 |
| 18 Nov 2021 | USD | 13.6549 | 13.6549 | 13.6549 | 13.6549 | 13.6549 | +0.092 (+0.68%) | 0 |
