| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 12.3858 | 12.3858 | 12.3858 | 12.3858 | 12.3858 | -0.02 (-0.16%) | 0 |
| 10 Dec 2021 | USD | 12.406 | 12.406 | 12.406 | 12.406 | 12.406 | +0.146 (+1.19%) | 0 |
| 9 Dec 2021 | USD | 12.2599 | 12.2599 | 12.2599 | 12.2599 | 12.2599 | -0.07 (-0.57%) | 0 |
| 8 Dec 2021 | USD | 12.3299 | 12.3299 | 12.3299 | 12.3299 | 12.3299 | +0.017 (+0.14%) | 0 |
| 7 Dec 2021 | USD | 12.3129 | 12.3129 | 12.3129 | 12.3129 | 12.3129 | +0.216 (+1.78%) | 0 |
| 6 Dec 2021 | USD | 12.0972 | 12.0972 | 12.0972 | 12.0972 | 12.0972 | +0.023 (+0.19%) | 0 |
| 3 Dec 2021 | USD | 12.0738 | 12.0738 | 12.0738 | 12.0738 | 12.0738 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.0738 | 12.0738 | 12.0738 | 12.0738 | 12.0738 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.0738 | 12.0738 | 12.0738 | 12.0738 | 12.0738 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.0738 | 12.0738 | 12.0738 | 12.0738 | 12.0738 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.0738 | 12.0738 | 12.0738 | 12.0738 | 12.0738 | +0.115 (+0.96%) | 0 |
| 26 Nov 2021 | USD | 11.9591 | 11.9591 | 11.9591 | 11.9591 | 11.9591 | -0.279 (-2.28%) | 0 |
| 24 Nov 2021 | USD | 12.2377 | 12.2377 | 12.2377 | 12.2377 | 12.2377 | -0.025 (-0.20%) | 0 |
| 23 Nov 2021 | USD | 12.2625 | 12.2625 | 12.2625 | 12.2625 | 12.2625 | +0.051 (+0.42%) | 0 |
| 22 Nov 2021 | USD | 12.2112 | 12.2112 | 12.2112 | 12.2112 | 12.2112 | -0.034 (-0.28%) | 0 |
| 19 Nov 2021 | USD | 12.2449 | 12.2449 | 12.2449 | 12.2449 | 12.2449 | -0.057 (-0.47%) | 0 |
| 18 Nov 2021 | USD | 12.3023 | 12.3023 | 12.3023 | 12.3023 | 12.3023 | +0.019 (+0.16%) | 0 |
| 17 Nov 2021 | USD | 12.283 | 12.283 | 12.283 | 12.283 | 12.283 | -0.028 (-0.23%) | 0 |
| 16 Nov 2021 | USD | 12.3109 | 12.3109 | 12.3109 | 12.3109 | 12.3109 | +0.069 (+0.56%) | 0 |
| 15 Nov 2021 | USD | 12.2424 | 12.2424 | 12.2424 | 12.2424 | 12.2424 | -0.002 (-0.02%) | 0 |
| 12 Nov 2021 | USD | 12.2445 | 12.2445 | 12.2445 | 12.2445 | 12.2445 | +0.061 (+0.50%) | 0 |
| 11 Nov 2021 | USD | 12.1836 | 12.1836 | 12.1836 | 12.1836 | 12.1836 | +0.021 (+0.17%) | 0 |
| 10 Nov 2021 | USD | 12.1627 | 12.1627 | 12.1627 | 12.1627 | 12.1627 | -0.105 (-0.86%) | 0 |
| 9 Nov 2021 | USD | 12.2676 | 12.2676 | 12.2676 | 12.2676 | 12.2676 | +0.025 (+0.20%) | 0 |
| 8 Nov 2021 | USD | 12.243 | 12.243 | 12.243 | 12.243 | 12.243 | +0.021 (+0.17%) | 0 |
| 5 Nov 2021 | USD | 12.2224 | 12.2224 | 12.2224 | 12.2224 | 12.2224 | +0.109 (+0.90%) | 0 |
| 4 Nov 2021 | USD | 12.1134 | 12.1134 | 12.1134 | 12.1134 | 12.1134 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.1134 | 12.1134 | 12.1134 | 12.1134 | 12.1134 | +0.059 (+0.49%) | 0 |
| 2 Nov 2021 | USD | 12.0546 | 12.0546 | 12.0546 | 12.0546 | 12.0546 | +0.096 (+0.80%) | 0 |
| 1 Nov 2021 | USD | 11.959 | 11.959 | 11.959 | 11.959 | 11.959 | +0.006 (+0.05%) | 0 |
