| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.9566 | 11.9566 | 11.9566 | 11.9566 | 11.9566 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.9566 | 11.9566 | 11.9566 | 11.9566 | 11.9566 | -0.025 (-0.21%) | 0 |
| 15 Sep 2021 | USD | 11.9821 | 11.9821 | 11.9821 | 11.9821 | 11.9821 | +0.047 (+0.40%) | 0 |
| 14 Sep 2021 | USD | 11.9349 | 11.9349 | 11.9349 | 11.9349 | 11.9349 | -0.094 (-0.78%) | 0 |
| 13 Sep 2021 | USD | 12.0289 | 12.0289 | 12.0289 | 12.0289 | 12.0289 | +0.014 (+0.12%) | 0 |
| 10 Sep 2021 | USD | 12.0145 | 12.0145 | 12.0145 | 12.0145 | 12.0145 | -0.022 (-0.19%) | 0 |
| 9 Sep 2021 | USD | 12.0368 | 12.0368 | 12.0368 | 12.0368 | 12.0368 | -0.046 (-0.38%) | 0 |
| 8 Sep 2021 | USD | 12.083 | 12.083 | 12.083 | 12.083 | 12.083 | -0.026 (-0.21%) | 0 |
| 7 Sep 2021 | USD | 12.1087 | 12.1087 | 12.1087 | 12.1087 | 12.1087 | -0.092 (-0.75%) | 0 |
| 3 Sep 2021 | USD | 12.2007 | 12.2007 | 12.2007 | 12.2007 | 12.2007 | -0.026 (-0.21%) | 0 |
| 2 Sep 2021 | USD | 12.2264 | 12.2264 | 12.2264 | 12.2264 | 12.2264 | +0.056 (+0.46%) | 0 |
| 1 Sep 2021 | USD | 12.1703 | 12.1703 | 12.1703 | 12.1703 | 12.1703 | +0.018 (+0.15%) | 0 |
| 31 Aug 2021 | USD | 12.1518 | 12.1518 | 12.1518 | 12.1518 | 12.1518 | -0.033 (-0.27%) | 0 |
| 30 Aug 2021 | USD | 12.1846 | 12.1846 | 12.1846 | 12.1846 | 12.1846 | +0.037 (+0.31%) | 0 |
| 27 Aug 2021 | USD | 12.1474 | 12.1474 | 12.1474 | 12.1474 | 12.1474 | +0.085 (+0.70%) | 0 |
| 26 Aug 2021 | USD | 12.0628 | 12.0628 | 12.0628 | 12.0628 | 12.0628 | -0.064 (-0.53%) | 0 |
| 25 Aug 2021 | USD | 12.1269 | 12.1269 | 12.1269 | 12.1269 | 12.1269 | +0.034 (+0.28%) | 0 |
| 24 Aug 2021 | USD | 12.0928 | 12.0928 | 12.0928 | 12.0928 | 12.0928 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.0928 | 12.0928 | 12.0928 | 12.0928 | 12.0928 | +0.064 (+0.53%) | 0 |
| 20 Aug 2021 | USD | 12.0285 | 12.0285 | 12.0285 | 12.0285 | 12.0285 | +0.076 (+0.64%) | 0 |
| 19 Aug 2021 | USD | 11.9524 | 11.9524 | 11.9524 | 11.9524 | 11.9524 | -0.055 (-0.46%) | 0 |
| 18 Aug 2021 | USD | 12.0078 | 12.0078 | 12.0078 | 12.0078 | 12.0078 | -0.141 (-1.16%) | 0 |
| 17 Aug 2021 | USD | 12.1489 | 12.1489 | 12.1489 | 12.1489 | 12.1489 | -0.085 (-0.69%) | 0 |
| 16 Aug 2021 | USD | 12.2338 | 12.2338 | 12.2338 | 12.2338 | 12.2338 | +0.005 (+0.04%) | 0 |
| 13 Aug 2021 | USD | 12.2292 | 12.2292 | 12.2292 | 12.2292 | 12.2292 | +0.066 (+0.54%) | 0 |
| 12 Aug 2021 | USD | 12.1637 | 12.1637 | 12.1637 | 12.1637 | 12.1637 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.1637 | 12.1637 | 12.1637 | 12.1637 | 12.1637 | +0.081 (+0.67%) | 0 |
| 10 Aug 2021 | USD | 12.083 | 12.083 | 12.083 | 12.083 | 12.083 | +0.032 (+0.26%) | 0 |
| 9 Aug 2021 | USD | 12.0513 | 12.0513 | 12.0513 | 12.0513 | 12.0513 | -0.033 (-0.27%) | 0 |
| 6 Aug 2021 | USD | 12.084 | 12.084 | 12.084 | 12.084 | 12.084 | 0.0 (0.0%) | 0 |
