IGAAMX Recent Share Price (USX:IGAAMX)

USX:IGAAMX - IGAAMX IGAAMX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	11.6373	11.6373	11.6373	11.6373	11.6373	-0.044 (-0.38%)
22 Jun 2021	USD	11.6818	11.6818	11.6818	11.6818	11.6818	+0.026 (+0.22%)
21 Jun 2021	USD	11.6561	11.6561	11.6561	11.6561	11.6561	+0.161 (+1.40%)
18 Jun 2021	USD	11.495	11.495	11.495	11.495	11.495	-0.205 (-1.76%)
17 Jun 2021	USD	11.7005	11.7005	11.7005	11.7005	11.7005	-0.175 (-1.48%)
16 Jun 2021	USD	11.8759	11.8759	11.8759	11.8759	11.8759	0.0 (0.0%)
15 Jun 2021	USD	11.8759	11.8759	11.8759	11.8759	11.8759	-0.004 (-0.03%)
14 Jun 2021	USD	11.8794	11.8794	11.8794	11.8794	11.8794	-0.016 (-0.14%)
11 Jun 2021	USD	11.8958	11.8958	11.8958	11.8958	11.8958	+0.02 (+0.17%)
10 Jun 2021	USD	11.876	11.876	11.876	11.876	11.876	+0.038 (+0.32%)
9 Jun 2021	USD	11.8376	11.8376	11.8376	11.8376	11.8376	-0.023 (-0.19%)
8 Jun 2021	USD	11.8606	11.8606	11.8606	11.8606	11.8606	-0.072 (-0.60%)
7 Jun 2021	USD	11.9323	11.9323	11.9323	11.9323	11.9323	0.0 (0.0%)
4 Jun 2021	USD	11.9323	11.9323	11.9323	11.9323	11.9323	+0.093 (+0.79%)
3 Jun 2021	USD	11.8391	11.8391	11.8391	11.8391	11.8391	-0.033 (-0.28%)
2 Jun 2021	USD	11.8723	11.8723	11.8723	11.8723	11.8723	+0.017 (+0.14%)
1 Jun 2021	USD	11.8553	11.8553	11.8553	11.8553	11.8553	-0.044 (-0.37%)
28 May 2021	USD	11.8992	11.8992	11.8992	11.8992	11.8992	+0.069 (+0.58%)
27 May 2021	USD	11.8304	11.8304	11.8304	11.8304	11.8304	+0.002 (+0.02%)
26 May 2021	USD	11.8284	11.8284	11.8284	11.8284	11.8284	+0.001 (+0.01%)
25 May 2021	USD	11.8278	11.8278	11.8278	11.8278	11.8278	+0 (+0.0%)
24 May 2021	USD	11.8275	11.8275	11.8275	11.8275	11.8275	+0.094 (+0.80%)
21 May 2021	USD	11.7336	11.7336	11.7336	11.7336	11.7336	-0.015 (-0.13%)
20 May 2021	USD	11.7484	11.7484	11.7484	11.7484	11.7484	0.0 (0.0%)

First
1
2
3
4
5
Last

Unicorn Response |