| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 15.6369 | 15.6369 | 15.6369 | 15.6369 | 15.6369 | +0.025 (+0.16%) | 0 |
| 10 Dec 2021 | USD | 15.6116 | 15.6116 | 15.6116 | 15.6116 | 15.6116 | +0.235 (+1.53%) | 0 |
| 9 Dec 2021 | USD | 15.3768 | 15.3768 | 15.3768 | 15.3768 | 15.3768 | -0.231 (-1.48%) | 0 |
| 8 Dec 2021 | USD | 15.6079 | 15.6079 | 15.6079 | 15.6079 | 15.6079 | +0.077 (+0.49%) | 0 |
| 7 Dec 2021 | USD | 15.5311 | 15.5311 | 15.5311 | 15.5311 | 15.5311 | +0.64 (+4.30%) | 0 |
| 6 Dec 2021 | USD | 14.891 | 14.891 | 14.891 | 14.891 | 14.891 | -0.694 (-4.45%) | 0 |
| 3 Dec 2021 | USD | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | +0.489 (+3.24%) | 0 |
| 26 Nov 2021 | USD | 15.0964 | 15.0964 | 15.0964 | 15.0964 | 15.0964 | -0.37 (-2.39%) | 0 |
| 24 Nov 2021 | USD | 15.4661 | 15.4661 | 15.4661 | 15.4661 | 15.4661 | +0.18 (+1.18%) | 0 |
| 23 Nov 2021 | USD | 15.286 | 15.286 | 15.286 | 15.286 | 15.286 | -0.023 (-0.15%) | 0 |
| 22 Nov 2021 | USD | 15.3088 | 15.3088 | 15.3088 | 15.3088 | 15.3088 | -0.306 (-1.96%) | 0 |
| 19 Nov 2021 | USD | 15.6149 | 15.6149 | 15.6149 | 15.6149 | 15.6149 | +0.157 (+1.02%) | 0 |
| 18 Nov 2021 | USD | 15.458 | 15.458 | 15.458 | 15.458 | 15.458 | +0.108 (+0.71%) | 0 |
| 17 Nov 2021 | USD | 15.3497 | 15.3497 | 15.3497 | 15.3497 | 15.3497 | -0.125 (-0.81%) | 0 |
| 16 Nov 2021 | USD | 15.4744 | 15.4744 | 15.4744 | 15.4744 | 15.4744 | +0.203 (+1.33%) | 0 |
| 15 Nov 2021 | USD | 15.2709 | 15.2709 | 15.2709 | 15.2709 | 15.2709 | +0.001 (+0.01%) | 0 |
| 12 Nov 2021 | USD | 15.2696 | 15.2696 | 15.2696 | 15.2696 | 15.2696 | +0.218 (+1.45%) | 0 |
| 11 Nov 2021 | USD | 15.0512 | 15.0512 | 15.0512 | 15.0512 | 15.0512 | +0.106 (+0.71%) | 0 |
| 10 Nov 2021 | USD | 14.9453 | 14.9453 | 14.9453 | 14.9453 | 14.9453 | -0.354 (-2.31%) | 0 |
| 9 Nov 2021 | USD | 15.2992 | 15.2992 | 15.2992 | 15.2992 | 15.2992 | -0.045 (-0.30%) | 0 |
| 8 Nov 2021 | USD | 15.3447 | 15.3447 | 15.3447 | 15.3447 | 15.3447 | +0.162 (+1.07%) | 0 |
| 5 Nov 2021 | USD | 15.1829 | 15.1829 | 15.1829 | 15.1829 | 15.1829 | +0.389 (+2.63%) | 0 |
| 4 Nov 2021 | USD | 14.7943 | 14.7943 | 14.7943 | 14.7943 | 14.7943 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 14.7943 | 14.7943 | 14.7943 | 14.7943 | 14.7943 | +0.078 (+0.53%) | 0 |
| 2 Nov 2021 | USD | 14.7164 | 14.7164 | 14.7164 | 14.7164 | 14.7164 | +0.124 (+0.85%) | 0 |
| 1 Nov 2021 | USD | 14.5925 | 14.5925 | 14.5925 | 14.5925 | 14.5925 | +0.099 (+0.68%) | 0 |
