| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | -0.037 (-0.34%) | 0 |
| 10 Dec 2021 | USD | 10.7099 | 10.7099 | 10.7099 | 10.7099 | 10.7099 | +0.009 (+0.09%) | 0 |
| 9 Dec 2021 | USD | 10.7005 | 10.7005 | 10.7005 | 10.7005 | 10.7005 | -0.066 (-0.62%) | 0 |
| 8 Dec 2021 | USD | 10.7668 | 10.7668 | 10.7668 | 10.7668 | 10.7668 | +0.066 (+0.62%) | 0 |
| 7 Dec 2021 | USD | 10.7006 | 10.7006 | 10.7006 | 10.7006 | 10.7006 | -0.138 (-1.27%) | 0 |
| 6 Dec 2021 | USD | 10.8386 | 10.8386 | 10.8386 | 10.8386 | 10.8386 | +0.093 (+0.86%) | 0 |
| 3 Dec 2021 | USD | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 10.7459 | -0.014 (-0.13%) | 0 |
| 26 Nov 2021 | USD | 10.7602 | 10.7602 | 10.7602 | 10.7602 | 10.7602 | -0.311 (-2.81%) | 0 |
| 24 Nov 2021 | USD | 11.0709 | 11.0709 | 11.0709 | 11.0709 | 11.0709 | -0.02 (-0.18%) | 0 |
| 23 Nov 2021 | USD | 11.0913 | 11.0913 | 11.0913 | 11.0913 | 11.0913 | +0.012 (+0.11%) | 0 |
| 22 Nov 2021 | USD | 11.0789 | 11.0789 | 11.0789 | 11.0789 | 11.0789 | +0.065 (+0.59%) | 0 |
| 19 Nov 2021 | USD | 11.0144 | 11.0144 | 11.0144 | 11.0144 | 11.0144 | -0.104 (-0.93%) | 0 |
| 18 Nov 2021 | USD | 11.1181 | 11.1181 | 11.1181 | 11.1181 | 11.1181 | -0.071 (-0.63%) | 0 |
| 17 Nov 2021 | USD | 11.1891 | 11.1891 | 11.1891 | 11.1891 | 11.1891 | -0.009 (-0.08%) | 0 |
| 16 Nov 2021 | USD | 11.1983 | 11.1983 | 11.1983 | 11.1983 | 11.1983 | -0.088 (-0.78%) | 0 |
| 15 Nov 2021 | USD | 11.286 | 11.286 | 11.286 | 11.286 | 11.286 | +0.026 (+0.23%) | 0 |
| 12 Nov 2021 | USD | 11.2599 | 11.2599 | 11.2599 | 11.2599 | 11.2599 | +0.067 (+0.60%) | 0 |
| 11 Nov 2021 | USD | 11.1931 | 11.1931 | 11.1931 | 11.1931 | 11.1931 | -0.08 (-0.71%) | 0 |
| 10 Nov 2021 | USD | 11.2732 | 11.2732 | 11.2732 | 11.2732 | 11.2732 | -0.057 (-0.51%) | 0 |
| 9 Nov 2021 | USD | 11.3306 | 11.3306 | 11.3306 | 11.3306 | 11.3306 | -0.06 (-0.53%) | 0 |
| 8 Nov 2021 | USD | 11.3907 | 11.3907 | 11.3907 | 11.3907 | 11.3907 | -0.027 (-0.23%) | 0 |
| 5 Nov 2021 | USD | 11.4174 | 11.4174 | 11.4174 | 11.4174 | 11.4174 | +0.129 (+1.14%) | 0 |
| 4 Nov 2021 | USD | 11.2884 | 11.2884 | 11.2884 | 11.2884 | 11.2884 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.2884 | 11.2884 | 11.2884 | 11.2884 | 11.2884 | +0.047 (+0.41%) | 0 |
| 2 Nov 2021 | USD | 11.2418 | 11.2418 | 11.2418 | 11.2418 | 11.2418 | -0.085 (-0.75%) | 0 |
| 1 Nov 2021 | USD | 11.3264 | 11.3264 | 11.3264 | 11.3264 | 11.3264 | +0.144 (+1.29%) | 0 |
