Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 10.9137 | 10.9137 | 10.9137 | 10.9137 | 10.9137 | +0.263 (+2.47%) | 0 |
13 Nov 2020 | USD | 10.6504 | 10.6504 | 10.6504 | 10.6504 | 10.6504 | +0.305 (+2.94%) | 0 |
12 Nov 2020 | USD | 10.3458 | 10.3458 | 10.3458 | 10.3458 | 10.3458 | -0.077 (-0.74%) | 0 |
11 Nov 2020 | USD | 10.4226 | 10.4226 | 10.4226 | 10.4226 | 10.4226 | -0.074 (-0.70%) | 0 |
10 Nov 2020 | USD | 10.4963 | 10.4963 | 10.4963 | 10.4963 | 10.4963 | +0.263 (+2.57%) | 0 |
9 Nov 2020 | USD | 10.2338 | 10.2338 | 10.2338 | 10.2338 | 10.2338 | +0.406 (+4.13%) | 0 |
6 Nov 2020 | USD | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 9.8277 | -0.111 (-1.12%) | 0 |
5 Nov 2020 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | +0.023 (+0.23%) | 0 |
4 Nov 2020 | USD | 9.9157 | 9.9157 | 9.9157 | 9.9157 | 9.9157 | +0.065 (+0.66%) | 0 |
3 Nov 2020 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.282 (+2.95%) | 0 |
2 Nov 2020 | USD | 9.5689 | 9.5689 | 9.5689 | 9.5689 | 9.5689 | +0.247 (+2.65%) | 0 |
30 Oct 2020 | USD | 9.3219 | 9.3219 | 9.3219 | 9.3219 | 9.3219 | +0.022 (+0.23%) | 0 |
29 Oct 2020 | USD | 9.3001 | 9.3001 | 9.3001 | 9.3001 | 9.3001 | +0.05 (+0.54%) | 0 |
28 Oct 2020 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 9.2504 | -0.347 (-3.62%) | 0 |
27 Oct 2020 | USD | 9.5974 | 9.5974 | 9.5974 | 9.5974 | 9.5974 | -0.222 (-2.26%) | 0 |
26 Oct 2020 | USD | 9.8189 | 9.8189 | 9.8189 | 9.8189 | 9.8189 | -0.252 (-2.50%) | 0 |
23 Oct 2020 | USD | 10.0706 | 10.0706 | 10.0706 | 10.0706 | 10.0706 | +0.051 (+0.51%) | 0 |
22 Oct 2020 | USD | 10.0193 | 10.0193 | 10.0193 | 10.0193 | 10.0193 | +0.137 (+1.38%) | 0 |
21 Oct 2020 | USD | 9.8827 | 9.8827 | 9.8827 | 9.8827 | 9.8827 | -0.115 (-1.15%) | 0 |
20 Oct 2020 | USD | 9.9978 | 9.9978 | 9.9978 | 9.9978 | 9.9978 | -0.019 (-0.19%) | 0 |
19 Oct 2020 | USD | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 10.0167 | -0.1 (-0.99%) | 0 |
16 Oct 2020 | USD | 10.1168 | 10.1168 | 10.1168 | 10.1168 | 10.1168 | +0.035 (+0.35%) | 0 |
15 Oct 2020 | USD | 10.0815 | 10.0815 | 10.0815 | 10.0815 | 10.0815 | +0.002 (+0.02%) | 0 |
14 Oct 2020 | USD | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 10.0799 | +0.072 (+0.72%) | 0 |
13 Oct 2020 | USD | 10.0081 | 10.0081 | 10.0081 | 10.0081 | 10.0081 | -0.177 (-1.73%) | 0 |
12 Oct 2020 | USD | 10.1847 | 10.1847 | 10.1847 | 10.1847 | 10.1847 | +0.049 (+0.48%) | 0 |
9 Oct 2020 | USD | 10.1359 | 10.1359 | 10.1359 | 10.1359 | 10.1359 | -0.013 (-0.13%) | 0 |
8 Oct 2020 | USD | 10.1492 | 10.1492 | 10.1492 | 10.1492 | 10.1492 | +0.178 (+1.79%) | 0 |
7 Oct 2020 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | +0.117 (+1.19%) | 0 |
6 Oct 2020 | USD | 9.8536 | 9.8536 | 9.8536 | 9.8536 | 9.8536 | -0.085 (-0.86%) | 0 |