Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | +0.088 (+0.89%) | 0 |
2 Oct 2020 | USD | 9.8512 | 9.8512 | 9.8512 | 9.8512 | 9.8512 | +0.084 (+0.86%) | 0 |
1 Oct 2020 | USD | 9.7668 | 9.7668 | 9.7668 | 9.7668 | 9.7668 | +0.025 (+0.25%) | 0 |
30 Sep 2020 | USD | 9.7422 | 9.7422 | 9.7422 | 9.7422 | 9.7422 | -0.107 (-1.09%) | 0 |
29 Sep 2020 | USD | 9.8495 | 9.8495 | 9.8495 | 9.8495 | 9.8495 | -0.114 (-1.15%) | 0 |
28 Sep 2020 | USD | 9.9638 | 9.9638 | 9.9638 | 9.9638 | 9.9638 | +0.139 (+1.41%) | 0 |
25 Sep 2020 | USD | 9.8252 | 9.8252 | 9.8252 | 9.8252 | 9.8252 | +0.193 (+2.01%) | 0 |
24 Sep 2020 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | -0.081 (-0.83%) | 0 |
23 Sep 2020 | USD | 9.7125 | 9.7125 | 9.7125 | 9.7125 | 9.7125 | -0.23 (-2.31%) | 0 |
22 Sep 2020 | USD | 9.9422 | 9.9422 | 9.9422 | 9.9422 | 9.9422 | +0.054 (+0.55%) | 0 |
21 Sep 2020 | USD | 9.8877 | 9.8877 | 9.8877 | 9.8877 | 9.8877 | -0.044 (-0.44%) | 0 |
18 Sep 2020 | USD | 9.9317 | 9.9317 | 9.9317 | 9.9317 | 9.9317 | -0.085 (-0.85%) | 0 |
17 Sep 2020 | USD | 10.0166 | 10.0166 | 10.0166 | 10.0166 | 10.0166 | +0.042 (+0.42%) | 0 |
16 Sep 2020 | USD | 9.9749 | 9.9749 | 9.9749 | 9.9749 | 9.9749 | +0.127 (+1.29%) | 0 |
15 Sep 2020 | USD | 9.8477 | 9.8477 | 9.8477 | 9.8477 | 9.8477 | -0.017 (-0.18%) | 0 |
14 Sep 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |