| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 11.1827 | 11.1827 | 11.1827 | 11.1827 | 11.1827 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.1827 | 11.1827 | 11.1827 | 11.1827 | 11.1827 | -0.02 (-0.18%) | 0 |
| 27 Oct 2021 | USD | 11.2029 | 11.2029 | 11.2029 | 11.2029 | 11.2029 | -0.105 (-0.93%) | 0 |
| 26 Oct 2021 | USD | 11.3077 | 11.3077 | 11.3077 | 11.3077 | 11.3077 | -0.265 (-2.29%) | 0 |
| 25 Oct 2021 | USD | 11.5729 | 11.5729 | 11.5729 | 11.5729 | 11.5729 | -0.017 (-0.15%) | 0 |
| 22 Oct 2021 | USD | 11.5898 | 11.5898 | 11.5898 | 11.5898 | 11.5898 | +0.015 (+0.13%) | 0 |
| 21 Oct 2021 | USD | 11.5744 | 11.5744 | 11.5744 | 11.5744 | 11.5744 | +0.034 (+0.29%) | 0 |
| 20 Oct 2021 | USD | 11.5408 | 11.5408 | 11.5408 | 11.5408 | 11.5408 | +0.069 (+0.60%) | 0 |
| 19 Oct 2021 | USD | 11.4723 | 11.4723 | 11.4723 | 11.4723 | 11.4723 | +0.087 (+0.76%) | 0 |
| 18 Oct 2021 | USD | 11.3857 | 11.3857 | 11.3857 | 11.3857 | 11.3857 | -0.022 (-0.19%) | 0 |
| 15 Oct 2021 | USD | 11.4076 | 11.4076 | 11.4076 | 11.4076 | 11.4076 | +0.069 (+0.60%) | 0 |
| 14 Oct 2021 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | +0.085 (+0.75%) | 0 |
| 13 Oct 2021 | USD | 11.2545 | 11.2545 | 11.2545 | 11.2545 | 11.2545 | -0.041 (-0.36%) | 0 |
| 12 Oct 2021 | USD | 11.2954 | 11.2954 | 11.2954 | 11.2954 | 11.2954 | +0.025 (+0.22%) | 0 |
| 11 Oct 2021 | USD | 11.2709 | 11.2709 | 11.2709 | 11.2709 | 11.2709 | -0.001 (-0.01%) | 0 |
| 8 Oct 2021 | USD | 11.2723 | 11.2723 | 11.2723 | 11.2723 | 11.2723 | +0.026 (+0.23%) | 0 |
| 7 Oct 2021 | USD | 11.2464 | 11.2464 | 11.2464 | 11.2464 | 11.2464 | +0.121 (+1.09%) | 0 |
| 6 Oct 2021 | USD | 11.1256 | 11.1256 | 11.1256 | 11.1256 | 11.1256 | +0.058 (+0.52%) | 0 |
| 5 Oct 2021 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | +0.007 (+0.07%) | 0 |
| 4 Oct 2021 | USD | 11.0605 | 11.0605 | 11.0605 | 11.0605 | 11.0605 | -0.012 (-0.11%) | 0 |
| 1 Oct 2021 | USD | 11.0728 | 11.0728 | 11.0728 | 11.0728 | 11.0728 | +0.132 (+1.21%) | 0 |
| 30 Sep 2021 | USD | 10.9408 | 10.9408 | 10.9408 | 10.9408 | 10.9408 | -0.062 (-0.57%) | 0 |
| 29 Sep 2021 | USD | 11.0033 | 11.0033 | 11.0033 | 11.0033 | 11.0033 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.0033 | 11.0033 | 11.0033 | 11.0033 | 11.0033 | -0.074 (-0.67%) | 0 |
| 27 Sep 2021 | USD | 11.0774 | 11.0774 | 11.0774 | 11.0774 | 11.0774 | +0.097 (+0.88%) | 0 |
| 24 Sep 2021 | USD | 10.9807 | 10.9807 | 10.9807 | 10.9807 | 10.9807 | +0.057 (+0.52%) | 0 |
| 23 Sep 2021 | USD | 10.9239 | 10.9239 | 10.9239 | 10.9239 | 10.9239 | +0.119 (+1.10%) | 0 |
| 22 Sep 2021 | USD | 10.8051 | 10.8051 | 10.8051 | 10.8051 | 10.8051 | +0.124 (+1.16%) | 0 |
| 21 Sep 2021 | USD | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 10.6813 | -0.093 (-0.87%) | 0 |
| 20 Sep 2021 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | -0.075 (-0.69%) | 0 |
