| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 10.8494 | 10.8494 | 10.8494 | 10.8494 | 10.8494 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.8494 | 10.8494 | 10.8494 | 10.8494 | 10.8494 | -0.079 (-0.72%) | 0 |
| 15 Sep 2021 | USD | 10.9283 | 10.9283 | 10.9283 | 10.9283 | 10.9283 | +0.084 (+0.77%) | 0 |
| 14 Sep 2021 | USD | 10.8444 | 10.8444 | 10.8444 | 10.8444 | 10.8444 | -0.185 (-1.68%) | 0 |
| 13 Sep 2021 | USD | 11.0293 | 11.0293 | 11.0293 | 11.0293 | 11.0293 | +0.025 (+0.23%) | 0 |
| 10 Sep 2021 | USD | 11.0045 | 11.0045 | 11.0045 | 11.0045 | 11.0045 | -0.117 (-1.05%) | 0 |
| 9 Sep 2021 | USD | 11.1213 | 11.1213 | 11.1213 | 11.1213 | 11.1213 | -0.135 (-1.20%) | 0 |
| 8 Sep 2021 | USD | 11.2559 | 11.2559 | 11.2559 | 11.2559 | 11.2559 | +0.029 (+0.26%) | 0 |
| 7 Sep 2021 | USD | 11.2265 | 11.2265 | 11.2265 | 11.2265 | 11.2265 | -0.144 (-1.27%) | 0 |
| 3 Sep 2021 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | -0.084 (-0.73%) | 0 |
| 2 Sep 2021 | USD | 11.4547 | 11.4547 | 11.4547 | 11.4547 | 11.4547 | +0.078 (+0.68%) | 0 |
| 1 Sep 2021 | USD | 11.3768 | 11.3768 | 11.3768 | 11.3768 | 11.3768 | -0.039 (-0.34%) | 0 |
| 31 Aug 2021 | USD | 11.4156 | 11.4156 | 11.4156 | 11.4156 | 11.4156 | +0.009 (+0.07%) | 0 |
| 30 Aug 2021 | USD | 11.4071 | 11.4071 | 11.4071 | 11.4071 | 11.4071 | -0.044 (-0.39%) | 0 |
| 27 Aug 2021 | USD | 11.4515 | 11.4515 | 11.4515 | 11.4515 | 11.4515 | +0.116 (+1.02%) | 0 |
| 26 Aug 2021 | USD | 11.3357 | 11.3357 | 11.3357 | 11.3357 | 11.3357 | -0.028 (-0.24%) | 0 |
| 25 Aug 2021 | USD | 11.3635 | 11.3635 | 11.3635 | 11.3635 | 11.3635 | +0.083 (+0.73%) | 0 |
| 24 Aug 2021 | USD | 11.281 | 11.281 | 11.281 | 11.281 | 11.281 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.281 | 11.281 | 11.281 | 11.281 | 11.281 | +0.091 (+0.81%) | 0 |
| 20 Aug 2021 | USD | 11.1902 | 11.1902 | 11.1902 | 11.1902 | 11.1902 | +0.125 (+1.13%) | 0 |
| 19 Aug 2021 | USD | 11.0648 | 11.0648 | 11.0648 | 11.0648 | 11.0648 | -0.11 (-0.99%) | 0 |
| 18 Aug 2021 | USD | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | -0.163 (-1.44%) | 0 |
| 17 Aug 2021 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | -0.024 (-0.21%) | 0 |
| 16 Aug 2021 | USD | 11.3615 | 11.3615 | 11.3615 | 11.3615 | 11.3615 | +0.006 (+0.06%) | 0 |
| 13 Aug 2021 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | -0.248 (-2.14%) | 0 |
| 12 Aug 2021 | USD | 11.6028 | 11.6028 | 11.6028 | 11.6028 | 11.6028 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.6028 | 11.6028 | 11.6028 | 11.6028 | 11.6028 | +0.118 (+1.03%) | 0 |
| 10 Aug 2021 | USD | 11.4849 | 11.4849 | 11.4849 | 11.4849 | 11.4849 | +0.072 (+0.63%) | 0 |
| 9 Aug 2021 | USD | 11.4129 | 11.4129 | 11.4129 | 11.4129 | 11.4129 | -0.137 (-1.18%) | 0 |
| 6 Aug 2021 | USD | 11.5495 | 11.5495 | 11.5495 | 11.5495 | 11.5495 | 0.0 (0.0%) | 0 |
