| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 11.5495 | 11.5495 | 11.5495 | 11.5495 | 11.5495 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.5495 | 11.5495 | 11.5495 | 11.5495 | 11.5495 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.5495 | 11.5495 | 11.5495 | 11.5495 | 11.5495 | -0.055 (-0.48%) | 0 |
| 2 Aug 2021 | USD | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 11.6048 | -0.022 (-0.19%) | 0 |
| 30 Jul 2021 | USD | 11.6272 | 11.6272 | 11.6272 | 11.6272 | 11.6272 | -0.068 (-0.58%) | 0 |
| 29 Jul 2021 | USD | 11.6953 | 11.6953 | 11.6953 | 11.6953 | 11.6953 | +0.04 (+0.34%) | 0 |
| 28 Jul 2021 | USD | 11.6552 | 11.6552 | 11.6552 | 11.6552 | 11.6552 | +0.102 (+0.88%) | 0 |
| 27 Jul 2021 | USD | 11.5537 | 11.5537 | 11.5537 | 11.5537 | 11.5537 | +0.027 (+0.23%) | 0 |
| 26 Jul 2021 | USD | 11.5271 | 11.5271 | 11.5271 | 11.5271 | 11.5271 | +0.062 (+0.54%) | 0 |
| 23 Jul 2021 | USD | 11.4652 | 11.4652 | 11.4652 | 11.4652 | 11.4652 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.4652 | 11.4652 | 11.4652 | 11.4652 | 11.4652 | -0.067 (-0.58%) | 0 |
| 21 Jul 2021 | USD | 11.5319 | 11.5319 | 11.5319 | 11.5319 | 11.5319 | +0.12 (+1.06%) | 0 |
| 20 Jul 2021 | USD | 11.4114 | 11.4114 | 11.4114 | 11.4114 | 11.4114 | +0.327 (+2.95%) | 0 |
| 19 Jul 2021 | USD | 11.0844 | 11.0844 | 11.0844 | 11.0844 | 11.0844 | -0.266 (-2.35%) | 0 |
| 16 Jul 2021 | USD | 11.3506 | 11.3506 | 11.3506 | 11.3506 | 11.3506 | -0.056 (-0.49%) | 0 |
| 15 Jul 2021 | USD | 11.4067 | 11.4067 | 11.4067 | 11.4067 | 11.4067 | -0.018 (-0.16%) | 0 |
| 14 Jul 2021 | USD | 11.4251 | 11.4251 | 11.4251 | 11.4251 | 11.4251 | -0.074 (-0.64%) | 0 |
| 13 Jul 2021 | USD | 11.4987 | 11.4987 | 11.4987 | 11.4987 | 11.4987 | -0.086 (-0.74%) | 0 |
| 12 Jul 2021 | USD | 11.5842 | 11.5842 | 11.5842 | 11.5842 | 11.5842 | -0.039 (-0.34%) | 0 |
| 9 Jul 2021 | USD | 11.6233 | 11.6233 | 11.6233 | 11.6233 | 11.6233 | +0.167 (+1.46%) | 0 |
| 8 Jul 2021 | USD | 11.4564 | 11.4564 | 11.4564 | 11.4564 | 11.4564 | -0.144 (-1.24%) | 0 |
| 7 Jul 2021 | USD | 11.6002 | 11.6002 | 11.6002 | 11.6002 | 11.6002 | +0.091 (+0.80%) | 0 |
| 6 Jul 2021 | USD | 11.5087 | 11.5087 | 11.5087 | 11.5087 | 11.5087 | -0.065 (-0.56%) | 0 |
| 2 Jul 2021 | USD | 11.5733 | 11.5733 | 11.5733 | 11.5733 | 11.5733 | -0.019 (-0.16%) | 0 |
| 1 Jul 2021 | USD | 11.5924 | 11.5924 | 11.5924 | 11.5924 | 11.5924 | +0.074 (+0.64%) | 0 |
| 30 Jun 2021 | USD | 11.5183 | 11.5183 | 11.5183 | 11.5183 | 11.5183 | -0.029 (-0.25%) | 0 |
| 29 Jun 2021 | USD | 11.547 | 11.547 | 11.547 | 11.547 | 11.547 | -0.06 (-0.52%) | 0 |
| 28 Jun 2021 | USD | 11.6072 | 11.6072 | 11.6072 | 11.6072 | 11.6072 | -0.154 (-1.31%) | 0 |
| 25 Jun 2021 | USD | 11.7612 | 11.7612 | 11.7612 | 11.7612 | 11.7612 | +0.102 (+0.87%) | 0 |
| 24 Jun 2021 | USD | 11.6593 | 11.6593 | 11.6593 | 11.6593 | 11.6593 | 0.0 (0.0%) | 0 |
