| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 11.6593 | 11.6593 | 11.6593 | 11.6593 | 11.6593 | -0.09 (-0.76%) | 0 |
| 22 Jun 2021 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 11.749 | -0.038 (-0.32%) | 0 |
| 21 Jun 2021 | USD | 11.7868 | 11.7868 | 11.7868 | 11.7868 | 11.7868 | +0.224 (+1.93%) | 0 |
| 18 Jun 2021 | USD | 11.5633 | 11.5633 | 11.5633 | 11.5633 | 11.5633 | -0.152 (-1.30%) | 0 |
| 17 Jun 2021 | USD | 11.7158 | 11.7158 | 11.7158 | 11.7158 | 11.7158 | -0.245 (-2.05%) | 0 |
| 16 Jun 2021 | USD | 11.9612 | 11.9612 | 11.9612 | 11.9612 | 11.9612 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.9612 | 11.9612 | 11.9612 | 11.9612 | 11.9612 | +0.036 (+0.31%) | 0 |
| 14 Jun 2021 | USD | 11.9248 | 11.9248 | 11.9248 | 11.9248 | 11.9248 | -0.031 (-0.26%) | 0 |
| 11 Jun 2021 | USD | 11.9556 | 11.9556 | 11.9556 | 11.9556 | 11.9556 | +0.067 (+0.57%) | 0 |
| 10 Jun 2021 | USD | 11.8884 | 11.8884 | 11.8884 | 11.8884 | 11.8884 | +0.017 (+0.14%) | 0 |
| 9 Jun 2021 | USD | 11.8713 | 11.8713 | 11.8713 | 11.8713 | 11.8713 | -1.345 (-10.17%) | 0 |
| 8 Jun 2021 | USD | 13.2158 | 13.2158 | 13.2158 | 13.2158 | 13.2158 | +0.042 (+0.32%) | 0 |
| 7 Jun 2021 | USD | 13.1741 | 13.1741 | 13.1741 | 13.1741 | 13.1741 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 13.1741 | 13.1741 | 13.1741 | 13.1741 | 13.1741 | +0.11 (+0.84%) | 0 |
| 3 Jun 2021 | USD | 13.064 | 13.064 | 13.064 | 13.064 | 13.064 | -0.032 (-0.25%) | 0 |
| 2 Jun 2021 | USD | 13.0962 | 13.0962 | 13.0962 | 13.0962 | 13.0962 | +0.008 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 13.0878 | 13.0878 | 13.0878 | 13.0878 | 13.0878 | +0.09 (+0.69%) | 0 |
| 28 May 2021 | USD | 12.9979 | 12.9979 | 12.9979 | 12.9979 | 12.9979 | -0.031 (-0.24%) | 0 |
| 27 May 2021 | USD | 13.0288 | 13.0288 | 13.0288 | 13.0288 | 13.0288 | +0.14 (+1.09%) | 0 |
| 26 May 2021 | USD | 12.8887 | 12.8887 | 12.8887 | 12.8887 | 12.8887 | +0.038 (+0.29%) | 0 |
| 25 May 2021 | USD | 12.8509 | 12.8509 | 12.8509 | 12.8509 | 12.8509 | -0.049 (-0.38%) | 0 |
| 24 May 2021 | USD | 12.8998 | 12.8998 | 12.8998 | 12.8998 | 12.8998 | +0.059 (+0.46%) | 0 |
| 21 May 2021 | USD | 12.8411 | 12.8411 | 12.8411 | 12.8411 | 12.8411 | +0.053 (+0.42%) | 0 |
| 20 May 2021 | USD | 12.788 | 12.788 | 12.788 | 12.788 | 12.788 | +0.047 (+0.37%) | 0 |
| 19 May 2021 | USD | 12.7414 | 12.7414 | 12.7414 | 12.7414 | 12.7414 | -0.07 (-0.54%) | 0 |
| 18 May 2021 | USD | 12.811 | 12.811 | 12.811 | 12.811 | 12.811 | -0.146 (-1.13%) | 0 |
| 17 May 2021 | USD | 12.9575 | 12.9575 | 12.9575 | 12.9575 | 12.9575 | -0.013 (-0.10%) | 0 |
| 14 May 2021 | USD | 12.9704 | 12.9704 | 12.9704 | 12.9704 | 12.9704 | +0.187 (+1.46%) | 0 |
| 13 May 2021 | USD | 12.7837 | 12.7837 | 12.7837 | 12.7837 | 12.7837 | +0.18 (+1.43%) | 0 |
| 12 May 2021 | USD | 12.6036 | 12.6036 | 12.6036 | 12.6036 | 12.6036 | -0.25 (-1.94%) | 0 |
