| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 12.8534 | 12.8534 | 12.8534 | 12.8534 | 12.8534 | -0.264 (-2.01%) | 0 |
| 10 May 2021 | USD | 13.1174 | 13.1174 | 13.1174 | 13.1174 | 13.1174 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 13.1174 | 13.1174 | 13.1174 | 13.1174 | 13.1174 | +0.097 (+0.75%) | 0 |
| 6 May 2021 | USD | 13.0202 | 13.0202 | 13.0202 | 13.0202 | 13.0202 | +0.136 (+1.06%) | 0 |
| 5 May 2021 | USD | 12.884 | 12.884 | 12.884 | 12.884 | 12.884 | -0.077 (-0.60%) | 0 |
| 4 May 2021 | USD | 12.9615 | 12.9615 | 12.9615 | 12.9615 | 12.9615 | -0.021 (-0.16%) | 0 |
| 3 May 2021 | USD | 12.9828 | 12.9828 | 12.9828 | 12.9828 | 12.9828 | +0.089 (+0.69%) | 0 |
| 30 Apr 2021 | USD | 12.8942 | 12.8942 | 12.8942 | 12.8942 | 12.8942 | -0.069 (-0.53%) | 0 |
| 29 Apr 2021 | USD | 12.9633 | 12.9633 | 12.9633 | 12.9633 | 12.9633 | +0.097 (+0.75%) | 0 |
| 28 Apr 2021 | USD | 12.8666 | 12.8666 | 12.8666 | 12.8666 | 12.8666 | +0.015 (+0.12%) | 0 |
| 27 Apr 2021 | USD | 12.8514 | 12.8514 | 12.8514 | 12.8514 | 12.8514 | +0.025 (+0.19%) | 0 |
| 26 Apr 2021 | USD | 12.8269 | 12.8269 | 12.8269 | 12.8269 | 12.8269 | -0.016 (-0.12%) | 0 |
| 23 Apr 2021 | USD | 12.8428 | 12.8428 | 12.8428 | 12.8428 | 12.8428 | +0.095 (+0.75%) | 0 |
| 22 Apr 2021 | USD | 12.7475 | 12.7475 | 12.7475 | 12.7475 | 12.7475 | -0.058 (-0.46%) | 0 |
| 21 Apr 2021 | USD | 12.8059 | 12.8059 | 12.8059 | 12.8059 | 12.8059 | +0.152 (+1.20%) | 0 |
| 20 Apr 2021 | USD | 12.6542 | 12.6542 | 12.6542 | 12.6542 | 12.6542 | -0.171 (-1.33%) | 0 |
| 19 Apr 2021 | USD | 12.825 | 12.825 | 12.825 | 12.825 | 12.825 | -0.017 (-0.13%) | 0 |
| 16 Apr 2021 | USD | 12.8418 | 12.8418 | 12.8418 | 12.8418 | 12.8418 | +0.006 (+0.05%) | 0 |
| 15 Apr 2021 | USD | 12.8354 | 12.8354 | 12.8354 | 12.8354 | 12.8354 | +0.055 (+0.43%) | 0 |
| 14 Apr 2021 | USD | 12.7807 | 12.7807 | 12.7807 | 12.7807 | 12.7807 | +0.037 (+0.29%) | 0 |
| 13 Apr 2021 | USD | 12.7434 | 12.7434 | 12.7434 | 12.7434 | 12.7434 | -0.098 (-0.76%) | 0 |
| 12 Apr 2021 | USD | 12.8416 | 12.8416 | 12.8416 | 12.8416 | 12.8416 | +0.062 (+0.48%) | 0 |
| 9 Apr 2021 | USD | 12.7799 | 12.7799 | 12.7799 | 12.7799 | 12.7799 | -0.009 (-0.07%) | 0 |
| 8 Apr 2021 | USD | 12.789 | 12.789 | 12.789 | 12.789 | 12.789 | -0.009 (-0.07%) | 0 |
| 7 Apr 2021 | USD | 12.7977 | 12.7977 | 12.7977 | 12.7977 | 12.7977 | -0.086 (-0.67%) | 0 |
| 6 Apr 2021 | USD | 12.8834 | 12.8834 | 12.8834 | 12.8834 | 12.8834 | -0.05 (-0.39%) | 0 |
| 5 Apr 2021 | USD | 12.9335 | 12.9335 | 12.9335 | 12.9335 | 12.9335 | +0.204 (+1.60%) | 0 |
| 1 Apr 2021 | USD | 12.7297 | 12.7297 | 12.7297 | 12.7297 | 12.7297 | +0.047 (+0.37%) | 0 |
| 31 Mar 2021 | USD | 12.6829 | 12.6829 | 12.6829 | 12.6829 | 12.6829 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 12.6829 | 12.6829 | 12.6829 | 12.6829 | 12.6829 | +0.023 (+0.18%) | 0 |
