| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 12.6597 | 12.6597 | 12.6597 | 12.6597 | 12.6597 | +0.147 (+1.17%) | 0 |
| 26 Mar 2021 | USD | 12.5127 | 12.5127 | 12.5127 | 12.5127 | 12.5127 | +0.094 (+0.75%) | 0 |
| 25 Mar 2021 | USD | 12.4191 | 12.4191 | 12.4191 | 12.4191 | 12.4191 | +0.194 (+1.58%) | 0 |
| 24 Mar 2021 | USD | 12.2255 | 12.2255 | 12.2255 | 12.2255 | 12.2255 | +0.004 (+0.03%) | 0 |
| 23 Mar 2021 | USD | 12.2218 | 12.2218 | 12.2218 | 12.2218 | 12.2218 | -0.213 (-1.71%) | 0 |
| 22 Mar 2021 | USD | 12.4349 | 12.4349 | 12.4349 | 12.4349 | 12.4349 | +0.051 (+0.41%) | 0 |
| 19 Mar 2021 | USD | 12.3839 | 12.3839 | 12.3839 | 12.3839 | 12.3839 | -0.066 (-0.53%) | 0 |
| 18 Mar 2021 | USD | 12.4495 | 12.4495 | 12.4495 | 12.4495 | 12.4495 | -0.093 (-0.74%) | 0 |
| 17 Mar 2021 | USD | 12.5424 | 12.5424 | 12.5424 | 12.5424 | 12.5424 | +0.171 (+1.38%) | 0 |
| 16 Mar 2021 | USD | 12.3717 | 12.3717 | 12.3717 | 12.3717 | 12.3717 | -0.159 (-1.27%) | 0 |
| 15 Mar 2021 | USD | 12.5304 | 12.5304 | 12.5304 | 12.5304 | 12.5304 | +0.099 (+0.80%) | 0 |
| 12 Mar 2021 | USD | 12.4312 | 12.4312 | 12.4312 | 12.4312 | 12.4312 | +0.178 (+1.46%) | 0 |
| 11 Mar 2021 | USD | 12.2527 | 12.2527 | 12.2527 | 12.2527 | 12.2527 | +0.195 (+1.62%) | 0 |
| 10 Mar 2021 | USD | 12.0577 | 12.0577 | 12.0577 | 12.0577 | 12.0577 | +0.211 (+1.78%) | 0 |
| 9 Mar 2021 | USD | 11.8468 | 11.8468 | 11.8468 | 11.8468 | 11.8468 | +0.034 (+0.29%) | 0 |
| 8 Mar 2021 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | +0.024 (+0.20%) | 0 |
| 5 Mar 2021 | USD | 11.7893 | 11.7893 | 11.7893 | 11.7893 | 11.7893 | +0.157 (+1.35%) | 0 |
| 4 Mar 2021 | USD | 11.6324 | 11.6324 | 11.6324 | 11.6324 | 11.6324 | -0.218 (-1.84%) | 0 |
| 3 Mar 2021 | USD | 11.8509 | 11.8509 | 11.8509 | 11.8509 | 11.8509 | +0.036 (+0.30%) | 0 |
| 2 Mar 2021 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | -0.079 (-0.67%) | 0 |
| 1 Mar 2021 | USD | 11.8941 | 11.8941 | 11.8941 | 11.8941 | 11.8941 | +0.288 (+2.48%) | 0 |
| 26 Feb 2021 | USD | 11.6064 | 11.6064 | 11.6064 | 11.6064 | 11.6064 | -0.216 (-1.83%) | 0 |
| 25 Feb 2021 | USD | 11.8222 | 11.8222 | 11.8222 | 11.8222 | 11.8222 | -0.322 (-2.65%) | 0 |
| 24 Feb 2021 | USD | 12.1438 | 12.1438 | 12.1438 | 12.1438 | 12.1438 | +0.24 (+2.02%) | 0 |
| 23 Feb 2021 | USD | 11.9039 | 11.9039 | 11.9039 | 11.9039 | 11.9039 | -0.191 (-1.58%) | 0 |
| 22 Feb 2021 | USD | 12.0951 | 12.0951 | 12.0951 | 12.0951 | 12.0951 | +0.004 (+0.03%) | 0 |
| 19 Feb 2021 | USD | 12.091 | 12.091 | 12.091 | 12.091 | 12.091 | +0.098 (+0.82%) | 0 |
| 18 Feb 2021 | USD | 11.993 | 11.993 | 11.993 | 11.993 | 11.993 | -0.191 (-1.57%) | 0 |
| 17 Feb 2021 | USD | 12.1844 | 12.1844 | 12.1844 | 12.1844 | 12.1844 | +0.039 (+0.32%) | 0 |
| 16 Feb 2021 | USD | 12.1456 | 12.1456 | 12.1456 | 12.1456 | 12.1456 | -0.033 (-0.27%) | 0 |
