| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 12.1785 | 12.1785 | 12.1785 | 12.1785 | 12.1785 | +0.006 (+0.05%) | 0 |
| 11 Feb 2021 | USD | 12.1729 | 12.1729 | 12.1729 | 12.1729 | 12.1729 | +0.035 (+0.29%) | 0 |
| 10 Feb 2021 | USD | 12.1382 | 12.1382 | 12.1382 | 12.1382 | 12.1382 | -0.026 (-0.22%) | 0 |
| 9 Feb 2021 | USD | 12.1645 | 12.1645 | 12.1645 | 12.1645 | 12.1645 | +0.178 (+1.48%) | 0 |
| 8 Feb 2021 | USD | 11.9867 | 11.9867 | 11.9867 | 11.9867 | 11.9867 | +0.236 (+2.01%) | 0 |
| 5 Feb 2021 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 11.7504 | -0.049 (-0.42%) | 0 |
| 4 Feb 2021 | USD | 11.7997 | 11.7997 | 11.7997 | 11.7997 | 11.7997 | +0.191 (+1.65%) | 0 |
| 3 Feb 2021 | USD | 11.6084 | 11.6084 | 11.6084 | 11.6084 | 11.6084 | +0.041 (+0.35%) | 0 |
| 2 Feb 2021 | USD | 11.5676 | 11.5676 | 11.5676 | 11.5676 | 11.5676 | +0.208 (+1.83%) | 0 |
| 1 Feb 2021 | USD | 11.3592 | 11.3592 | 11.3592 | 11.3592 | 11.3592 | +0.148 (+1.32%) | 0 |
| 29 Jan 2021 | USD | 11.2107 | 11.2107 | 11.2107 | 11.2107 | 11.2107 | -0.344 (-2.98%) | 0 |
| 28 Jan 2021 | USD | 11.5547 | 11.5547 | 11.5547 | 11.5547 | 11.5547 | -0.062 (-0.53%) | 0 |
| 27 Jan 2021 | USD | 11.6168 | 11.6168 | 11.6168 | 11.6168 | 11.6168 | -0.183 (-1.55%) | 0 |
| 26 Jan 2021 | USD | 11.8001 | 11.8001 | 11.8001 | 11.8001 | 11.8001 | -0.206 (-1.72%) | 0 |
| 25 Jan 2021 | USD | 12.0065 | 12.0065 | 12.0065 | 12.0065 | 12.0065 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 12.0065 | 12.0065 | 12.0065 | 12.0065 | 12.0065 | +0.083 (+0.70%) | 0 |
| 21 Jan 2021 | USD | 11.9234 | 11.9234 | 11.9234 | 11.9234 | 11.9234 | -0.112 (-0.93%) | 0 |
| 20 Jan 2021 | USD | 12.0357 | 12.0357 | 12.0357 | 12.0357 | 12.0357 | -0.012 (-0.10%) | 0 |
| 19 Jan 2021 | USD | 12.0473 | 12.0473 | 12.0473 | 12.0473 | 12.0473 | +0.011 (+0.10%) | 0 |
| 15 Jan 2021 | USD | 12.0358 | 12.0358 | 12.0358 | 12.0358 | 12.0358 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 12.0358 | 12.0358 | 12.0358 | 12.0358 | 12.0358 | +0.376 (+3.22%) | 0 |
| 13 Jan 2021 | USD | 11.6603 | 11.6603 | 11.6603 | 11.6603 | 11.6603 | -0.043 (-0.37%) | 0 |
| 12 Jan 2021 | USD | 11.7034 | 11.7034 | 11.7034 | 11.7034 | 11.7034 | +0.193 (+1.67%) | 0 |
| 11 Jan 2021 | USD | 11.5108 | 11.5108 | 11.5108 | 11.5108 | 11.5108 | +0.053 (+0.46%) | 0 |
| 8 Jan 2021 | USD | 11.4577 | 11.4577 | 11.4577 | 11.4577 | 11.4577 | +0.008 (+0.07%) | 0 |
| 7 Jan 2021 | USD | 11.4495 | 11.4495 | 11.4495 | 11.4495 | 11.4495 | -0.051 (-0.44%) | 0 |
| 6 Jan 2021 | USD | 11.5006 | 11.5006 | 11.5006 | 11.5006 | 11.5006 | +0.135 (+1.19%) | 0 |
| 5 Jan 2021 | USD | 11.3653 | 11.3653 | 11.3653 | 11.3653 | 11.3653 | +0.181 (+1.62%) | 0 |
| 4 Jan 2021 | USD | 11.1844 | 11.1844 | 11.1844 | 11.1844 | 11.1844 | -0.201 (-1.77%) | 0 |
| 31 Dec 2020 | USD | 11.3855 | 11.3855 | 11.3855 | 11.3855 | 11.3855 | +0.014 (+0.13%) | 0 |
