| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 11.3712 | 11.3712 | 11.3712 | 11.3712 | 11.3712 | +0.065 (+0.57%) | 0 |
| 29 Dec 2020 | USD | 11.3063 | 11.3063 | 11.3063 | 11.3063 | 11.3063 | -0.092 (-0.81%) | 0 |
| 28 Dec 2020 | USD | 11.3986 | 11.3986 | 11.3986 | 11.3986 | 11.3986 | +0.102 (+0.91%) | 0 |
| 24 Dec 2020 | USD | 11.2963 | 11.2963 | 11.2963 | 11.2963 | 11.2963 | -0.026 (-0.23%) | 0 |
| 23 Dec 2020 | USD | 11.3224 | 11.3224 | 11.3224 | 11.3224 | 11.3224 | +0.184 (+1.65%) | 0 |
| 22 Dec 2020 | USD | 11.1382 | 11.1382 | 11.1382 | 11.1382 | 11.1382 | -0.036 (-0.32%) | 0 |
| 21 Dec 2020 | USD | 11.1738 | 11.1738 | 11.1738 | 11.1738 | 11.1738 | +0.017 (+0.15%) | 0 |
| 18 Dec 2020 | USD | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 11.1569 | +0.03 (+0.27%) | 0 |
| 17 Dec 2020 | USD | 11.1265 | 11.1265 | 11.1265 | 11.1265 | 11.1265 | -0.028 (-0.25%) | 0 |
| 16 Dec 2020 | USD | 11.1543 | 11.1543 | 11.1543 | 11.1543 | 11.1543 | -0.129 (-1.14%) | 0 |
| 15 Dec 2020 | USD | 11.2833 | 11.2833 | 11.2833 | 11.2833 | 11.2833 | +0.142 (+1.28%) | 0 |
| 14 Dec 2020 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | -0.231 (-2.03%) | 0 |
| 11 Dec 2020 | USD | 11.3719 | 11.3719 | 11.3719 | 11.3719 | 11.3719 | +0.008 (+0.07%) | 0 |
| 10 Dec 2020 | USD | 11.3635 | 11.3635 | 11.3635 | 11.3635 | 11.3635 | -0.009 (-0.08%) | 0 |
| 9 Dec 2020 | USD | 11.373 | 11.373 | 11.373 | 11.373 | 11.373 | -0.061 (-0.53%) | 0 |
| 8 Dec 2020 | USD | 11.4341 | 11.4341 | 11.4341 | 11.4341 | 11.4341 | +0.068 (+0.60%) | 0 |
| 7 Dec 2020 | USD | 11.3664 | 11.3664 | 11.3664 | 11.3664 | 11.3664 | -0.023 (-0.21%) | 0 |
| 4 Dec 2020 | USD | 11.3898 | 11.3898 | 11.3898 | 11.3898 | 11.3898 | +0.196 (+1.75%) | 0 |
| 3 Dec 2020 | USD | 11.1935 | 11.1935 | 11.1935 | 11.1935 | 11.1935 | +0.119 (+1.08%) | 0 |
| 2 Dec 2020 | USD | 11.0741 | 11.0741 | 11.0741 | 11.0741 | 11.0741 | +0.055 (+0.50%) | 0 |
| 1 Dec 2020 | USD | 11.0189 | 11.0189 | 11.0189 | 11.0189 | 11.0189 | +0.159 (+1.46%) | 0 |
| 30 Nov 2020 | USD | 10.8604 | 10.8604 | 10.8604 | 10.8604 | 10.8604 | -0.243 (-2.19%) | 0 |
| 27 Nov 2020 | USD | 11.1031 | 11.1031 | 11.1031 | 11.1031 | 11.1031 | -0.058 (-0.52%) | 0 |
| 25 Nov 2020 | USD | 11.1611 | 11.1611 | 11.1611 | 11.1611 | 11.1611 | -0.131 (-1.16%) | 0 |
| 24 Nov 2020 | USD | 11.2919 | 11.2919 | 11.2919 | 11.2919 | 11.2919 | +0.268 (+2.43%) | 0 |
| 23 Nov 2020 | USD | 11.0239 | 11.0239 | 11.0239 | 11.0239 | 11.0239 | +0.252 (+2.34%) | 0 |
| 20 Nov 2020 | USD | 10.7721 | 10.7721 | 10.7721 | 10.7721 | 10.7721 | -0.168 (-1.54%) | 0 |
| 19 Nov 2020 | USD | 10.9402 | 10.9402 | 10.9402 | 10.9402 | 10.9402 | +0.03 (+0.28%) | 0 |
| 18 Nov 2020 | USD | 10.9099 | 10.9099 | 10.9099 | 10.9099 | 10.9099 | -0.021 (-0.20%) | 0 |
| 17 Nov 2020 | USD | 10.9313 | 10.9313 | 10.9313 | 10.9313 | 10.9313 | +0.018 (+0.16%) | 0 |
